| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Tuesday, July 7th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Tuesday, July 7th 2026.
|
TOTAL VOLUME 492.50m |
|
TOTAL VALUE ₦28.13bn |
|
ADVANCERS ▲ 60 |
|
DECLINERS ▼ 27 |
|
|
vs 2026-07-06: Volume -8.57% · Value -27.52%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | FGSUK2032S7 | 190.20 | ▲ 67.28% | | CADBURY | 61.60 | ▲ 10.00% | | ZICHIS | 26.62 | ▲ 10.00% | | NAHCO | 147.00 | ▲ 9.99% | | DAARCOMM | 1.99 | ▲ 9.94% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | TAJSUKS2 | 75.00 | ▼ -24.99% | | CMFC | 3.33 | ▼ -10.00% | | FTGINSURE | 2.61 | ▼ -10.00% | | STANBICETF30 | 2,329.16 | ▼ -10.00% | | TRANSEXPR | 2.70 | ▼ -10.00% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | ZENITHBANK | 4,711 | 94,285,330 | | FIDELITYBK | 780 | 32,595,362 | | STERLINGNG | 272 | 28,589,309 | | LINKASSURE | 135 | 18,873,091 | | JAIZBANK | 1,533 | 15,301,344 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | ZENITHBANK | 9,910,718,899 | | ARADEL | 3,005,611,575 | | MTNN | 2,193,380,011 | | GTCO | 1,680,172,519 | | WAPCO | 1,111,235,472 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 8.10 | 8.90 | 8.90 | 8.00 | 8.10 | → 0.00% | 5,369,868 | 44,571,861 |
| 2 | ABCTRANS | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | → 0.00% | 180,658 | 1,273,639 |
| 3 | ACADEMY | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | → 0.00% | 128,654 | 827,268 |
| 4 | ACCESSCORP | 23.50 | 23.50 | 23.95 | 23.00 | 23.85 | ▲ 1.49% | 14,843,880 | 349,163,799 |
| 5 | AFRIPRUD | 12.00 | 12.00 | 12.70 | 12.70 | 12.70 | ▲ 5.83% | 1,297,345 | 16,350,269 |
| 6 | AIICO | 4.07 | 4.07 | 4.09 | 4.07 | 4.09 | ▲ 0.49% | 6,118,504 | 24,951,947 |
| 7 | AIRTELAFRI | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | → 0.00% | 107,285 | 622,403,199 |
| 8 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | → 0.00% | 24,618 | 238,760 |
| 9 | ARADEL | 1,403.30 | 1,403.30 | 1,426.00 | 1,410.00 | 1,426.00 | ▲ 1.62% | 2,078,046 | 3,005,611,575 |
| 10 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 196,807 | 685,006 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 19,879 | 2,640,925 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 493,151 | 251,537,818 |
| 13 | BUACEMENT | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | → 0.00% | 1,659,983 | 508,286,795 |
| 14 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | → 0.00% | 55,136 | 46,595,434 |
| 15 | CADBURY | 56.00 | 56.00 | 61.60 | 61.60 | 61.60 | ▲ 10.00% | 686,162 | 41,323,956 |
| 16 | CAP | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | → 0.00% | 150,759 | 22,568,780 |
| 17 | CAVERTON | 5.05 | 5.05 | 5.55 | 5.55 | 5.55 | ▲ 9.90% | 371,707 | 2,052,800 |
| 18 | CHAMPION | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | → 0.00% | 227,441 | 2,857,614 |
| 19 | CHAMS | 4.12 | 4.12 | 4.25 | 4.12 | 4.21 | ▲ 2.18% | 7,197,663 | 30,448,076 |
| 20 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 52,735 | 629,608 |
| 21 | CILEASING | 5.85 | 5.85 | 6.40 | 6.30 | 6.40 | ▲ 9.40% | 2,296,038 | 14,567,911 |
| 22 | CMFC | 3.70 | 3.70 | 3.70 | 3.33 | 3.33 | ▼ -10.00% | 11,234,374 | 38,634,380 |
| 23 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 24,109 | 2,936,947 |
| 24 | CONHALLPLC | 6.40 | 6.40 | 7.00 | 6.36 | 6.88 | ▲ 7.50% | 5,282,301 | 35,402,108 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 21,529 | 4,146,924 |
| 26 | CORNERST | 5.70 | 5.70 | 6.15 | 5.80 | 6.10 | ▲ 7.02% | 827,693 | 4,957,459 |
| 27 | CUSTODIAN | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | → 0.00% | 544,105 | 39,194,682 |
| 28 | CUTIX | 2.80 | 2.80 | 2.91 | 2.80 | 2.82 | ▲ 0.71% | 4,520,128 | 12,777,288 |
| 29 | CWG | 22.00 | 22.00 | 20.15 | 20.05 | 20.05 | ▼ -8.86% | 1,246,638 | 25,638,751 |
| 30 | DAARCOMM | 1.81 | 1.81 | 1.99 | 1.98 | 1.99 | ▲ 9.94% | 3,580,394 | 7,066,453 |
| 31 | DANGCEM | 963.00 | 963.00 | 1,015.00 | 1,015.00 | 1,015.00 | ▲ 5.40% | 875,147 | 887,819,521 |
| 32 | DANGSUGAR | 71.00 | 71.00 | 72.20 | 72.00 | 72.00 | ▲ 1.41% | 4,370,128 | 316,297,911 |
| 33 | ELLAHLAKES | 8.20 | 8.20 | 8.40 | 8.15 | 8.40 | ▲ 2.44% | 6,088,266 | 50,077,250 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 2,729 | 100,372 |
| 35 | ETERNA | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | → 0.00% | 807,650 | 24,291,624 |
| 36 | ETI | 95.20 | 95.20 | 85.70 | 85.70 | 85.70 | ▼ -9.98% | 636,109 | 54,514,541 |
| 37 | ETRANZACT | 13.20 | 13.20 | 14.50 | 14.50 | 14.50 | ▲ 9.85% | 358,014 | 5,165,408 |
| 38 | EUNISELL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 477 | 90,153 |
| 39 | FCMB | 10.00 | 10.00 | 10.60 | 10.30 | 10.45 | ▲ 4.50% | 3,807,907 | 39,914,636 |
| 40 | FGSUK2027S3 | 82.10 | 82.10 | 83.50 | 83.00 | 83.00 | ▲ 1.10% | 10,000 | 8,310,000 |
| 41 | FGSUK2031S4 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | ▼ -5.00% | 200 | 190,000 |
| 42 | FGSUK2032S5 | 100.10 | 100.10 | 95.90 | 95.90 | 95.90 | ▼ -4.19% | 160 | 153,444 |
| 43 | FGSUK2032S7 | 113.70 | 113.70 | 190.20 | 190.20 | 190.20 | ▲ 67.28% | 50 | 95,100 |
| 44 | FGSUK2033S6 | 101.00 | 101.00 | 96.00 | 96.00 | 96.00 | ▼ -4.95% | 470 | 451,199 |
| 45 | FIDELITYBK | 18.50 | 18.50 | 18.05 | 18.00 | 18.05 | ▼ -2.43% | 32,595,362 | 587,383,584 |
| 46 | FIDSON | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | → 0.00% | 1,000,629 | 97,568,637 |
| 47 | FIRSTHOLDCO | 60.50 | 60.50 | 63.15 | 60.55 | 63.15 | ▲ 4.38% | 13,259,226 | 818,715,012 |
| 48 | FTGINSURE | 2.90 | 2.90 | 2.74 | 2.61 | 2.61 | ▼ -10.00% | 6,869,531 | 18,165,408 |
| 49 | FTNCOCOA | 8.05 | 8.05 | 8.85 | 8.40 | 8.50 | ▲ 5.59% | 2,412,732 | 20,773,936 |
| 50 | GEREGU | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | → 0.00% | 3,115 | 2,572,056 |
| 51 | GREENWETF | 762.00 | 762.00 | 800.10 | 709.00 | 761.90 | ▼ -0.01% | 1,688 | 1,272,028 |
| 52 | GTCO | 126.80 | 126.80 | 127.10 | 126.80 | 126.80 | → 0.00% | 13,218,202 | 1,680,172,519 |
| 53 | GUINEAINS | 0.95 | 0.95 | 0.94 | 0.90 | 0.90 | ▼ -5.26% | 6,468,708 | 5,881,962 |
| 54 | GUINNESS | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | → 0.00% | 146,681 | 48,258,049 |
| 55 | HMCALL | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | → 0.00% | 129,517 | 463,727 |
| 56 | HONYFLOUR | 15.00 | 15.00 | 15.20 | 15.15 | 15.15 | ▲ 1.00% | 2,878,288 | 43,548,588 |
| 57 | IKEJAHOTEL | 42.95 | 42.95 | 47.20 | 47.20 | 47.20 | ▲ 9.90% | 755,611 | 34,707,635 |
| 58 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 26,352 | 834,155 |
| 59 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 1,909 | 20,859 |
| 60 | INTBREW | 9.80 | 9.80 | 10.45 | 10.45 | 10.45 | ▲ 6.63% | 1,498,843 | 15,364,295 |
| 61 | INTENEGINS | 5.00 | 5.00 | 5.48 | 5.10 | 5.48 | ▲ 9.60% | 1,324,210 | 7,042,314 |
| 62 | JAIZBANK | 7.95 | 7.95 | 8.40 | 7.95 | 8.40 | ▲ 5.66% | 15,301,344 | 123,641,569 |
| 63 | JAPAULGOLD | 3.19 | 3.19 | 3.35 | 3.27 | 3.32 | ▲ 4.08% | 8,156,774 | 26,949,589 |
| 64 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 13,108 | 3,667,618 |
| 65 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 163,513 | 1,693,109 |
| 66 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 250 | 1,638 |
| 67 | LASACO | 1.99 | 1.99 | 2.00 | 1.87 | 1.88 | ▼ -5.53% | 9,658,166 | 18,347,863 |
| 68 | LEARNAFRCA | 9.90 | 9.90 | 9.05 | 8.95 | 9.00 | ▼ -9.09% | 1,370,118 | 12,407,126 |
| 69 | LEGENDINT | 5.00 | 5.00 | 5.20 | 4.95 | 5.20 | ▲ 4.00% | 855,435 | 4,342,746 |
| 70 | LINKASSURE | 1.52 | 1.52 | 1.52 | 1.50 | 1.51 | ▼ -0.66% | 18,873,091 | 28,559,132 |
| 71 | LIVESTOCK | 7.85 | 7.85 | 8.60 | 8.55 | 8.60 | ▲ 9.55% | 2,483,243 | 20,835,889 |
| 72 | LIVINGTRUST | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | → 0.00% | 260,197 | 998,016 |
| 73 | LOTUSHAL15 | 125.00 | 125.00 | 130.00 | 118.02 | 128.99 | ▲ 3.19% | 41,098 | 5,079,835 |
| 74 | MANSARD | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | → 0.00% | 831,410 | 10,089,520 |
| 75 | MAYBAKER | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | → 0.00% | 554,449 | 20,929,153 |
| 76 | MBENEFIT | 3.70 | 3.70 | 3.70 | 3.50 | 3.50 | ▼ -5.41% | 12,480,625 | 44,322,198 |
| 77 | MCNICHOLS | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | ▼ -9.40% | 3,086,771 | 20,941,586 |
| 78 | MECURE | 94.90 | 94.90 | 85.45 | 85.45 | 85.45 | ▼ -9.96% | 314,628 | 26,884,963 |
| 79 | MERGROWTH | 120.00 | 120.00 | 126.50 | 110.02 | 110.02 | ▼ -8.32% | 43,777 | 5,230,851 |
| 80 | MERVALUE | 140.00 | 140.00 | 149.00 | 130.00 | 130.00 | ▼ -7.14% | 12,064 | 1,654,655 |
| 81 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 3,508 | 61,689 |
| 82 | MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | → 0.00% | 2 | 200 |
| 83 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 10,760 | 110,828 |
| 84 | MTNN | 760.10 | 760.10 | 780.00 | 780.00 | 780.00 | ▲ 2.62% | 2,816,009 | 2,193,380,011 |
| 85 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 25,968 | 595,966 |
| 86 | NAHCO | 133.65 | 133.65 | 147.00 | 145.00 | 147.00 | ▲ 9.99% | 2,878,438 | 420,306,237 |
| 87 | NASCON | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | → 0.00% | 574,935 | 110,526,874 |
| 88 | NB | 74.95 | 74.95 | 74.00 | 73.95 | 74.00 | ▼ -1.27% | 7,635,787 | 563,656,101 |
| 89 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 8,392 | 1,217,679 |
| 90 | NEIMETH | 9.00 | 9.00 | 9.80 | 9.00 | 9.80 | ▲ 8.89% | 1,599,544 | 15,319,279 |
| 91 | NEM | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 546,057 | 14,985,663 |
| 92 | NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | → 0.00% | 3,699 | 10,403,438 |
| 93 | NEWGOLD | 77,500.00 | 77,500.00 | 84,399.81 | 73,000.00 | 84,399.81 | ▲ 8.90% | 151 | 11,774,471 |
| 94 | NGXGROUP | 129.75 | 129.75 | 137.00 | 137.00 | 137.00 | ▲ 5.59% | 1,761,499 | 244,280,061 |
| 95 | NIDF | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | → 0.00% | 175,830 | 25,895,252 |
| 96 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 1,231 | 88,017 |
| 97 | NPFMCRFBK | 5.00 | 5.00 | 5.45 | 5.45 | 5.45 | ▲ 9.00% | 896,785 | 4,649,222 |
| 98 | NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | → 0.00% | 11,437 | 1,170,681 |
| 99 | NSLTECH | 0.85 | 0.85 | 0.88 | 0.81 | 0.88 | ▲ 3.53% | 7,677,748 | 6,501,675 |
| 100 | OANDO | 41.45 | 41.45 | 40.05 | 40.00 | 40.05 | ▼ -3.38% | 3,062,710 | 122,883,963 |
| 101 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 70,871 | 92,718,959 |
| 102 | OMATEK | 1.79 | 1.79 | 1.83 | 1.83 | 1.83 | ▲ 2.23% | 949,684 | 1,771,418 |
| 103 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 9,013 | 265,841 |
| 104 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 26,070 | 53,964,900 |
| 105 | PRESTIGE | 1.57 | 1.57 | 1.60 | 1.54 | 1.60 | ▲ 1.91% | 3,134,939 | 4,863,582 |
| 106 | PZ | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | → 0.00% | 976,796 | 83,269,098 |
| 107 | REDSTAREX | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | → 0.00% | 80,197 | 1,799,138 |
| 108 | REGALINS | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | → 0.00% | 1,468,354 | 1,409,745 |
| 109 | ROYALEX | 1.39 | 1.39 | 1.47 | 1.39 | 1.39 | → 0.00% | 2,498,513 | 3,596,728 |
| 110 | RTBRISCOE | 11.15 | 11.15 | 12.25 | 11.95 | 12.25 | ▲ 9.87% | 1,184,991 | 14,351,310 |
| 111 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 18,810 | 559,598 |
| 112 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 35,713 | 365,258,279 |
| 113 | SIAMLETF40 | 3,155.00 | 3,155.00 | 3,400.00 | 3,000.00 | 3,110.00 | ▼ -1.43% | 2,048 | 6,508,782 |
| 114 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 3,102 | 478,018 |
| 115 | SOVRENINS | 2.13 | 2.13 | 2.13 | 2.00 | 2.00 | ▼ -6.10% | 2,382,687 | 4,944,844 |
| 116 | STANBIC | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | → 0.00% | 659,356 | 103,243,819 |
| 117 | STANBICETF30 | 2,587.95 | 2,329.16 | 2,329.16 | 2,329.16 | 2,329.16 | ▼ -10.00% | 34,024 | 79,247,340 |
| 118 | STERLINGNG | 7.85 | 7.85 | 7.85 | 7.45 | 7.85 | → 0.00% | 28,589,309 | 218,082,862 |
| 119 | SUNUASSUR | 3.87 | 3.87 | 3.95 | 3.95 | 3.95 | ▲ 2.07% | 661,631 | 2,625,075 |
| 120 | TAJSUKS2 | 99.99 | 99.99 | 99.90 | 75.00 | 75.00 | ▼ -24.99% | 202,000 | 167,081,628 |
| 121 | TANTALIZER | 4.36 | 4.36 | 4.57 | 4.30 | 4.46 | ▲ 2.29% | 5,611,083 | 24,862,986 |
| 122 | THOMASWY | 2.49 | 2.49 | 2.73 | 2.73 | 2.73 | ▲ 9.64% | 1,161,313 | 3,145,329 |
| 123 | TIP | 28.40 | 28.40 | 31.15 | 29.00 | 30.70 | ▲ 8.10% | 12,162,212 | 369,404,390 |
| 124 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 6,494 | 3,740,544 |
| 125 | TRANSCOHOT | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | → 0.00% | 116,979 | 24,746,657 |
| 126 | TRANSCORP | 40.00 | 40.00 | 42.45 | 42.45 | 42.45 | ▲ 6.13% | 1,543,105 | 64,160,725 |
| 127 | TRANSEXPR | 3.00 | 3.00 | 2.97 | 2.70 | 2.70 | ▼ -10.00% | 3,261,262 | 9,176,644 |
| 128 | TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | → 0.00% | 11,105 | 2,454,205 |
| 129 | TRIPPLEG | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | → 0.00% | 137,486 | 542,801 |
| 130 | UACN | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | → 0.00% | 824,387 | 149,194,164 |
| 131 | UBA | 42.40 | 42.40 | 43.20 | 41.95 | 43.20 | ▲ 1.89% | 8,172,906 | 348,042,679 |
| 132 | UCAP | 17.35 | 17.35 | 18.00 | 17.85 | 17.85 | ▲ 2.88% | 4,621,876 | 83,045,169 |
| 133 | UNILEVER | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | ▼ -3.17% | 506,379 | 61,390,845 |
| 134 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 2,759 | 59,043 |
| 135 | UNIVINSURE | 0.96 | 0.96 | 1.05 | 0.95 | 1.00 | ▲ 4.17% | 10,366,324 | 10,429,236 |
| 136 | UPDC | 3.90 | 3.90 | 4.20 | 4.10 | 4.20 | ▲ 7.69% | 1,127,992 | 4,595,283 |
| 137 | UPL | 5.15 | 5.15 | 5.25 | 5.25 | 5.25 | ▲ 1.94% | 293,605 | 1,553,404 |
| 138 | VERITASKAP | 1.44 | 1.44 | 1.57 | 1.44 | 1.50 | ▲ 4.17% | 5,589,862 | 8,400,928 |
| 139 | VETBANK | 27.00 | 27.00 | 29.62 | 27.02 | 28.97 | ▲ 7.30% | 93,126 | 2,637,253 |
| 140 | VETGOODS | 56.60 | 56.60 | 62.00 | 54.00 | 59.69 | ▲ 5.46% | 55,596 | 3,171,851 |
| 141 | VETGRIF30 | 115.00 | 115.00 | 119.00 | 107.00 | 113.95 | ▼ -0.91% | 107,248 | 12,174,251 |
| 142 | VETINDETF | 127.00 | 127.00 | 134.00 | 126.52 | 133.73 | ▲ 5.30% | 29,833 | 3,849,357 |
| 143 | VFDGROUP | 10.50 | 10.50 | 10.60 | 10.45 | 10.60 | ▲ 0.95% | 1,903,700 | 19,793,887 |
| 144 | VITAFOAM | 170.10 | 170.10 | 184.00 | 184.00 | 184.00 | ▲ 8.17% | 956,500 | 163,495,741 |
| 145 | VSPBONDETF | 251.00 | 251.00 | 255.00 | 230.20 | 251.00 | → 0.00% | 10,647 | 2,594,981 |
| 146 | WAPCO | 312.90 | 312.90 | 328.00 | 318.70 | 328.00 | ▲ 4.83% | 3,442,626 | 1,111,235,472 |
| 147 | WAPIC | 2.40 | 2.40 | 2.49 | 2.40 | 2.48 | ▲ 3.33% | 2,752,578 | 6,759,839 |
| 148 | WEMABANK | 29.70 | 29.70 | 32.65 | 29.70 | 30.00 | ▲ 1.01% | 13,009,202 | 395,282,749 |
| 149 | ZENITHBANK | 105.00 | 105.10 | 109.70 | 102.10 | 105.00 | → 0.00% | 94,285,330 | 9,910,718,899 |
| 150 | ZICHIS | 24.20 | 24.20 | 26.62 | 25.30 | 26.62 | ▲ 10.00% | 2,768,856 | 72,036,082 |
150 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|