| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Monday, July 13th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Monday, July 13th 2026.
|
TOTAL VOLUME 521.25m |
|
TOTAL VALUE ₦22.37bn |
|
ADVANCERS ▲ 26 |
|
DECLINERS ▼ 53 |
|
|
vs 2026-07-10: Volume +18.39% · Value +15.04%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | NIDF | 163.30 | ▲ 9.97% | | STANBICETF30 | 2,598.00 | ▲ 9.91% | | INTBREW | 14.60 | ▲ 9.77% | | GREENWETF | 829.94 | ▲ 8.93% | | NAHCO | 177.00 | ▲ 8.36% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | FGSUK2032S7 | 114.00 | ▼ -40.06% | | PZ | 81.00 | ▼ -10.00% | | BUACEMENT | 306.20 | ▼ -9.99% | | REDSTAREX | 22.10 | ▼ -9.98% | | RTBRISCOE | 12.10 | ▼ -9.70% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FCMB | 932 | 102,235,313 | | INTBREW | 685 | 26,763,809 | | ACCESSCORP | 2,271 | 24,763,069 | | MCNICHOLS | 554 | 20,262,166 | | STANBIC | 464 | 18,375,845 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | SEPLAT | 3,615,186,036 | | STANBIC | 2,865,080,403 | | ZENITHBANK | 1,808,464,854 | | ARADEL | 1,623,201,639 | | MTNN | 1,485,589,035 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 9.15 | 9.15 | 9.95 | 9.55 | 9.65 | ▲ 5.46% | 3,524,387 | 34,229,028 |
| 2 | ABCTRANS | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | → 0.00% | 160,660 | 1,158,253 |
| 3 | ACADEMY | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | → 0.00% | 79,314 | 507,648 |
| 4 | ACCESSCORP | 24.95 | 24.95 | 25.00 | 24.75 | 25.00 | ▲ 0.20% | 24,763,069 | 618,228,661 |
| 5 | AFRIPRUD | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | → 0.00% | 1,125,563 | 14,030,994 |
| 6 | AIICO | 3.95 | 3.95 | 4.16 | 3.95 | 3.96 | ▲ 0.25% | 6,133,839 | 24,677,356 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | → 0.00% | 13,256 | 81,480,793 |
| 8 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | → 0.00% | 34,112 | 325,878 |
| 9 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 1,149,294 | 1,623,201,639 |
| 10 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 628,115 | 2,126,600 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 14,936 | 1,984,248 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 406,752 | 206,515,393 |
| 13 | BUACEMENT | 340.20 | 340.20 | 306.20 | 306.20 | 306.20 | ▼ -9.99% | 655,992 | 200,864,750 |
| 14 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | → 0.00% | 258,295 | 218,285,161 |
| 15 | CADBURY | 62.60 | 62.60 | 57.00 | 57.00 | 57.00 | ▼ -8.95% | 3,213,999 | 189,989,515 |
| 16 | CAP | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | → 0.00% | 171,124 | 25,076,494 |
| 17 | CAVERTON | 5.55 | 5.55 | 5.55 | 5.05 | 5.05 | ▼ -9.01% | 1,567,726 | 8,195,431 |
| 18 | CHAMPION | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | ▼ -0.40% | 2,001,936 | 24,863,908 |
| 19 | CHAMS | 4.50 | 4.50 | 4.66 | 4.44 | 4.44 | ▼ -1.33% | 10,937,479 | 49,505,950 |
| 20 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 8,594 | 102,752 |
| 21 | CILEASING | 6.40 | 6.40 | 5.85 | 5.80 | 5.80 | ▼ -9.38% | 779,113 | 4,572,620 |
| 22 | CMFC | 3.20 | 3.20 | 3.33 | 3.18 | 3.18 | ▼ -0.63% | 5,525,958 | 17,882,132 |
| 23 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 136 | 16,630 |
| 24 | CONHALLPLC | 6.80 | 6.80 | 6.95 | 6.70 | 6.70 | ▼ -1.47% | 1,422,831 | 9,720,766 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 51,008 | 9,843,016 |
| 26 | CORNERST | 5.70 | 5.70 | 5.60 | 5.20 | 5.60 | ▼ -1.75% | 3,952,552 | 20,988,177 |
| 27 | CUSTODIAN | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | → 0.00% | 129,577 | 9,206,030 |
| 28 | CUTIX | 2.90 | 2.90 | 2.95 | 2.71 | 2.80 | ▼ -3.45% | 5,847,098 | 16,742,707 |
| 29 | CWG | 20.00 | 20.00 | 19.80 | 19.50 | 19.50 | ▼ -2.50% | 986,857 | 19,484,759 |
| 30 | DAARCOMM | 1.65 | 1.65 | 1.80 | 1.60 | 1.76 | ▲ 6.67% | 3,004,280 | 5,265,066 |
| 31 | DANGCEM | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | → 0.00% | 364,352 | 375,179,945 |
| 32 | DANGSUGAR | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | → 0.00% | 3,204,953 | 234,968,645 |
| 33 | ELLAHLAKES | 9.00 | 9.00 | 8.85 | 8.65 | 8.75 | ▼ -2.78% | 7,004,984 | 61,093,115 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 877 | 32,142 |
| 35 | ETERNA | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | → 0.00% | 262,347 | 7,799,449 |
| 36 | ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | → 0.00% | 1,255,880 | 97,564,188 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 187,287 | 2,883,398 |
| 38 | EUNISELL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 2,252 | 425,628 |
| 39 | FCMB | 10.80 | 10.80 | 11.00 | 9.90 | 10.10 | ▼ -6.48% | 102,235,313 | 1,019,476,771 |
| 40 | FGSUK2032S7 | 190.20 | 190.20 | 130.73 | 114.00 | 114.00 | ▼ -40.06% | 3,100 | 3,550,732 |
| 41 | FIDELITYBK | 19.00 | 19.00 | 19.50 | 18.00 | 19.50 | ▲ 2.63% | 16,601,214 | 315,011,310 |
| 42 | FIDSON | 100.05 | 100.05 | 102.75 | 102.75 | 102.75 | ▲ 2.70% | 1,054,009 | 104,288,340 |
| 43 | FIRSTHOLDCO | 69.20 | 69.20 | 65.60 | 65.60 | 65.60 | ▼ -5.20% | 2,637,812 | 174,296,216 |
| 44 | FTGINSURE | 2.91 | 2.91 | 3.00 | 2.62 | 3.00 | ▲ 3.09% | 2,882,371 | 8,096,759 |
| 45 | FTNCOCOA | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | ▼ -1.33% | 2,320,042 | 20,773,267 |
| 46 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 8,777 | 6,523,066 |
| 47 | GREENWETF | 761.90 | 761.90 | 838.09 | 750.00 | 829.94 | ▲ 8.93% | 2,219 | 1,729,956 |
| 48 | GTCO | 126.00 | 126.00 | 124.20 | 124.20 | 124.20 | ▼ -1.43% | 7,244,500 | 903,767,372 |
| 49 | GUINEAINS | 0.87 | 0.87 | 0.90 | 0.90 | 0.90 | ▲ 3.45% | 5,552,337 | 4,986,949 |
| 50 | GUINNESS | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | → 0.00% | 333,582 | 99,927,895 |
| 51 | HBMNG | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | → 0.00% | 2,150,079 | 706,142,323 |
| 52 | HMCALL | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | → 0.00% | 69,972 | 257,366 |
| 53 | HONYFLOUR | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | ▼ -5.88% | 1,515,654 | 24,614,178 |
| 54 | IKEJAHOTEL | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | → 0.00% | 55,344 | 2,277,529 |
| 55 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 14,658 | 486,041 |
| 56 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 98,802 | 1,176,495 |
| 57 | INTBREW | 13.30 | 13.30 | 14.60 | 13.40 | 14.60 | ▲ 9.77% | 26,763,809 | 387,196,091 |
| 58 | INTENEGINS | 5.50 | 5.50 | 5.17 | 5.17 | 5.17 | ▼ -6.00% | 875,720 | 4,477,680 |
| 59 | JAIZBANK | 9.20 | 9.20 | 9.50 | 8.90 | 8.90 | ▼ -3.26% | 16,076,059 | 148,310,239 |
| 60 | JAPAULGOLD | 3.24 | 3.24 | 3.16 | 2.92 | 3.10 | ▼ -4.32% | 15,954,688 | 48,898,374 |
| 61 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 278,855 | 78,023,629 |
| 62 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 126,139 | 1,343,257 |
| 63 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 40,100 | 270,159 |
| 64 | LASACO | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | → 0.00% | 893,807 | 1,723,575 |
| 65 | LEARNAFRCA | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | → 0.00% | 194,157 | 1,737,571 |
| 66 | LEGENDINT | 4.90 | 4.90 | 5.00 | 4.80 | 4.90 | → 0.00% | 7,418,416 | 35,808,048 |
| 67 | LINKASSURE | 1.50 | 1.50 | 1.56 | 1.49 | 1.49 | ▼ -0.67% | 11,133,689 | 16,783,751 |
| 68 | LIVESTOCK | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | ▼ -2.70% | 1,940,931 | 17,633,260 |
| 69 | LIVINGTRUST | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | → 0.00% | 1,831,440 | 6,229,545 |
| 70 | LOTUSHAL15 | 126.10 | 126.10 | 129.50 | 126.00 | 128.80 | ▲ 2.14% | 21,536 | 2,760,547 |
| 71 | MANSARD | 12.30 | 12.30 | 12.30 | 11.70 | 11.70 | ▼ -4.88% | 3,964,649 | 48,034,572 |
| 72 | MAYBAKER | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | → 0.00% | 383,117 | 14,943,229 |
| 73 | MBENEFIT | 3.60 | 3.60 | 3.60 | 3.48 | 3.53 | ▼ -1.94% | 3,975,989 | 14,094,844 |
| 74 | MCNICHOLS | 5.00 | 5.00 | 5.15 | 4.50 | 4.75 | ▼ -5.00% | 20,262,166 | 94,997,025 |
| 75 | MECURE | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | → 0.00% | 256,027 | 19,706,048 |
| 76 | MERGROWTH | 130.50 | 130.50 | 143.55 | 118.00 | 125.00 | ▼ -4.21% | 55,026 | 7,485,834 |
| 77 | MERVALUE | 147.30 | 147.30 | 149.98 | 132.58 | 145.69 | ▼ -1.09% | 7,602 | 1,061,194 |
| 78 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 23,038 | 393,151 |
| 79 | MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | → 0.00% | 400 | 40,600 |
| 80 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 2,082 | 20,797 |
| 81 | MTNN | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | → 0.00% | 1,836,604 | 1,485,589,035 |
| 82 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 12,748 | 292,567 |
| 83 | NAHCO | 163.35 | 163.35 | 177.00 | 177.00 | 177.00 | ▲ 8.36% | 1,311,168 | 227,001,317 |
| 84 | NASCON | 197.60 | 197.60 | 180.00 | 180.00 | 180.00 | ▼ -8.91% | 685,355 | 122,344,196 |
| 85 | NB | 73.70 | 73.70 | 74.00 | 70.00 | 74.00 | ▲ 0.41% | 4,615,237 | 331,828,650 |
| 86 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 1,107 | 161,400 |
| 87 | NEIMETH | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | ▼ -0.56% | 1,738,435 | 15,486,349 |
| 88 | NEM | 27.95 | 27.95 | 28.00 | 28.00 | 28.00 | ▲ 0.18% | 413,746 | 11,762,937 |
| 89 | NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | → 0.00% | 18,487 | 51,994,688 |
| 90 | NEWGOLD | 80,100.00 | 80,100.00 | 86,899.99 | 77,150.00 | 79,500.00 | ▼ -0.75% | 105 | 8,629,638 |
| 91 | NGXGROUP | 139.00 | 139.00 | 137.10 | 137.10 | 137.10 | ▼ -1.37% | 2,651,239 | 351,063,739 |
| 92 | NIDF | 148.50 | 148.50 | 163.30 | 163.30 | 163.30 | ▲ 9.97% | 356,203 | 58,039,245 |
| 93 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 4,014 | 287,001 |
| 94 | NPFMCRFBK | 5.05 | 5.05 | 5.10 | 5.00 | 5.00 | ▼ -0.99% | 1,356,108 | 6,847,797 |
| 95 | NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | → 0.00% | 51,817 | 5,311,223 |
| 96 | NSLTECH | 0.82 | 0.82 | 0.89 | 0.82 | 0.82 | → 0.00% | 10,890,917 | 9,225,791 |
| 97 | OANDO | 39.90 | 39.90 | 40.00 | 39.00 | 39.00 | ▼ -2.26% | 4,642,818 | 184,782,328 |
| 98 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 72,014 | 93,796,434 |
| 99 | OMATEK | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | → 0.00% | 530,646 | 982,068 |
| 100 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 49,362 | 1,387,917 |
| 101 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 47,600 | 98,532,000 |
| 102 | PRESTIGE | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | ▼ -7.01% | 814,746 | 1,201,194 |
| 103 | PZ | 90.00 | 90.00 | 81.00 | 81.00 | 81.00 | ▼ -10.00% | 2,149,056 | 175,227,619 |
| 104 | REDSTAREX | 24.55 | 24.55 | 22.10 | 22.10 | 22.10 | ▼ -9.98% | 340,805 | 7,562,800 |
| 105 | REGALINS | 0.95 | 0.95 | 0.95 | 0.89 | 0.95 | → 0.00% | 8,493,818 | 7,934,359 |
| 106 | ROYALEX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | → 0.00% | 669,152 | 980,425 |
| 107 | RTBRISCOE | 13.40 | 13.40 | 12.25 | 12.10 | 12.10 | ▼ -9.70% | 1,315,068 | 16,095,665 |
| 108 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 19,951 | 593,542 |
| 109 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 353,033 | 3,615,186,036 |
| 110 | SIAMLETF40 | 3,292.00 | 3,523.00 | 3,621.20 | 2,963.00 | 3,400.00 | ▲ 3.28% | 5,896 | 20,294,405 |
| 111 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 9,662 | 1,488,914 |
| 112 | SOVRENINS | 2.00 | 2.00 | 2.00 | 1.86 | 1.86 | ▼ -7.00% | 1,367,730 | 2,598,217 |
| 113 | STANBIC | 152.20 | 152.20 | 157.00 | 154.15 | 157.00 | ▲ 3.15% | 18,375,845 | 2,865,080,403 |
| 114 | STANBICETF30 | 2,363.76 | 2,363.76 | 2,600.13 | 2,269.50 | 2,598.00 | ▲ 9.91% | 21,734 | 53,490,505 |
| 115 | STERLINGNG | 7.60 | 7.60 | 7.75 | 7.40 | 7.75 | ▲ 1.97% | 10,455,883 | 79,397,900 |
| 116 | SUNUASSUR | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | → 0.00% | 81,948 | 319,519 |
| 117 | TAJSUKS2 | 95.90 | 95.90 | 99.99 | 99.97 | 99.99 | ▲ 4.27% | 13,483 | 13,481,307 |
| 118 | TANTALIZER | 4.35 | 4.35 | 4.40 | 4.27 | 4.35 | → 0.00% | 9,435,830 | 40,560,166 |
| 119 | THOMASWY | 2.43 | 2.43 | 2.45 | 2.45 | 2.45 | ▲ 0.82% | 485,726 | 1,194,558 |
| 120 | TIP | 30.80 | 30.80 | 31.00 | 28.50 | 28.50 | ▼ -7.47% | 4,386,670 | 130,505,818 |
| 121 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 5,309 | 3,057,984 |
| 122 | TRANSCOHOT | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | → 0.00% | 30,127 | 6,367,416 |
| 123 | TRANSCORP | 40.50 | 40.50 | 40.00 | 39.50 | 39.50 | ▼ -2.47% | 2,442,237 | 97,753,411 |
| 124 | TRANSEXPR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | → 0.00% | 687,436 | 2,164,821 |
| 125 | TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | → 0.00% | 6,084 | 1,344,564 |
| 126 | TRIPPLEG | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | → 0.00% | 36,871 | 132,788 |
| 127 | UACN | 184.95 | 184.95 | 199.95 | 189.90 | 199.95 | ▲ 8.11% | 1,592,552 | 300,491,173 |
| 128 | UBA | 41.00 | 41.00 | 41.50 | 40.75 | 40.75 | ▼ -0.61% | 13,473,754 | 552,780,997 |
| 129 | UCAP | 17.70 | 17.70 | 17.90 | 17.70 | 17.75 | ▲ 0.28% | 5,012,859 | 89,141,543 |
| 130 | UNILEVER | 125.00 | 125.00 | 126.00 | 112.50 | 122.65 | ▼ -1.88% | 3,143,277 | 367,461,360 |
| 131 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 12,578 | 269,169 |
| 132 | UNIVINSURE | 1.00 | 1.00 | 0.96 | 0.92 | 0.92 | ▼ -8.00% | 2,773,599 | 2,617,725 |
| 133 | UPDC | 4.20 | 4.20 | 4.05 | 3.80 | 4.05 | ▼ -3.57% | 5,376,337 | 20,828,913 |
| 134 | UPL | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | → 0.00% | 636,360 | 3,136,747 |
| 135 | VERITASKAP | 1.49 | 1.49 | 1.50 | 1.46 | 1.47 | ▼ -1.34% | 5,209,709 | 7,732,089 |
| 136 | VETBANK | 28.71 | 28.71 | 31.50 | 27.82 | 28.72 | ▲ 0.03% | 287,191 | 8,769,183 |
| 137 | VETGOODS | 54.50 | 54.50 | 58.87 | 51.00 | 53.01 | ▼ -2.73% | 62,173 | 3,427,571 |
| 138 | VETGRIF30 | 114.84 | 114.84 | 114.85 | 109.50 | 113.49 | ▼ -1.18% | 87,920 | 9,962,923 |
| 139 | VETINDETF | 132.99 | 133.00 | 145.10 | 124.00 | 140.00 | ▲ 5.27% | 62,034 | 8,632,605 |
| 140 | VFDGROUP | 10.55 | 10.55 | 10.45 | 10.00 | 10.45 | ▼ -0.95% | 15,252,196 | 153,648,868 |
| 141 | VITAFOAM | 184.00 | 184.00 | 194.80 | 194.80 | 194.80 | ▲ 5.87% | 515,083 | 95,749,115 |
| 142 | VSPBONDETF | 251.90 | 251.90 | 256.89 | 229.00 | 230.20 | ▼ -8.61% | 20,742 | 4,935,086 |
| 143 | WAPIC | 2.40 | 2.40 | 2.30 | 2.20 | 2.20 | ▼ -8.33% | 4,058,668 | 9,028,537 |
| 144 | WEMABANK | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | → 0.00% | 1,873,333 | 56,045,261 |
| 145 | ZENITHBANK | 110.80 | 110.80 | 109.00 | 106.00 | 107.20 | ▼ -3.25% | 16,801,126 | 1,808,464,854 |
| 146 | ZICHIS | 26.37 | 26.37 | 25.24 | 23.80 | 25.00 | ▼ -5.20% | 3,618,215 | 89,010,919 |
146 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|