| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Friday, July 17th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Friday, July 17th 2026.
|
TOTAL VOLUME 685.72m |
|
TOTAL VALUE ₦42.78bn |
|
ADVANCERS ▲ 40 |
|
DECLINERS ▼ 26 |
|
|
vs 2026-07-16: Volume +37.74% · Value +22.39%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | FGSUK2032S7 | 190.00 | ▲ 64.50% | | FGSUK2032S5 | 119.55 | ▲ 24.66% | | FIRSTHOLDCO | 95.95 | ▲ 9.97% | | HMCALL | 3.65 | ▲ 9.94% | | LIVINGTRUST | 3.72 | ▲ 9.73% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | REDSTAREX | 20.00 | ▼ -9.50% | | OMATEK | 1.70 | ▼ -6.08% | | CILEASING | 5.55 | ▼ -5.93% | | VSPBONDETF | 236.51 | ▼ -5.40% | | JAIZBANK | 8.50 | ▼ -5.03% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FIRSTHOLDCO | 3,318 | 225,912,721 | | GUINEAINS | 238 | 53,404,202 | | ZENITHBANK | 3,259 | 41,520,455 | | ACCESSCORP | 1,620 | 29,122,169 | | UBA | 1,473 | 27,511,022 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FIRSTHOLDCO | 20,967,430,309 | | BUACEMENT | 4,872,684,161 | | ZENITHBANK | 4,713,685,440 | | UBA | 1,241,100,244 | | GTCO | 1,233,390,626 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 10.00 | 10.00 | 10.60 | 10.00 | 10.00 | → 0.00% | 2,394,758 | 24,653,426 |
| 2 | ABCTRANS | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | → 0.00% | 136,876 | 964,976 |
| 3 | ACADEMY | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | → 0.00% | 67,999 | 419,869 |
| 4 | ACCESSCORP | 24.65 | 24.65 | 25.00 | 24.55 | 25.00 | ▲ 1.42% | 29,122,169 | 720,626,999 |
| 5 | AFRIPRUD | 12.65 | 12.65 | 13.20 | 12.70 | 13.20 | ▲ 4.35% | 2,044,268 | 26,347,549 |
| 6 | AIICO | 4.04 | 4.04 | 4.15 | 4.10 | 4.13 | ▲ 2.23% | 3,108,626 | 12,834,616 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | → 0.00% | 7,865 | 48,834,933 |
| 8 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | → 0.00% | 32,749 | 298,129 |
| 9 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 512,357 | 736,635,842 |
| 10 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 71,334 | 240,784 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 11,501 | 1,527,908 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 120,321 | 62,674,157 |
| 13 | BUACEMENT | 275.60 | 274.00 | 280.50 | 274.00 | 275.60 | → 0.00% | 17,411,684 | 4,872,684,161 |
| 14 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | → 0.00% | 67,968 | 57,439,757 |
| 15 | CADBURY | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | → 0.00% | 615,643 | 37,720,758 |
| 16 | CAP | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | → 0.00% | 78,699 | 11,177,026 |
| 17 | CAVERTON | 5.05 | 5.05 | 5.05 | 5.00 | 5.00 | ▼ -0.99% | 3,533,303 | 17,737,407 |
| 18 | CHAMPION | 12.00 | 12.00 | 12.00 | 11.50 | 11.75 | ▼ -2.08% | 6,381,467 | 74,343,786 |
| 19 | CHAMS | 4.32 | 4.32 | 4.37 | 4.00 | 4.20 | ▼ -2.78% | 17,233,810 | 72,196,860 |
| 20 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 845 | 10,140 |
| 21 | CILEASING | 5.90 | 5.90 | 5.85 | 5.55 | 5.55 | ▼ -5.93% | 633,204 | 3,601,438 |
| 22 | CMFC | 3.37 | 3.37 | 3.46 | 3.30 | 3.30 | ▼ -2.08% | 3,159,318 | 10,288,012 |
| 23 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 3,025 | 385,990 |
| 24 | CONHALLPLC | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | → 0.00% | 446,681 | 3,046,615 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 13,122 | 2,532,954 |
| 26 | CORNERST | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | → 0.00% | 1,060,173 | 5,964,879 |
| 27 | CUSTODIAN | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | → 0.00% | 260,614 | 19,492,079 |
| 28 | CUTIX | 2.98 | 2.98 | 2.99 | 2.90 | 2.90 | ▼ -2.68% | 3,426,234 | 10,090,092 |
| 29 | CWG | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | → 0.00% | 552,820 | 10,897,485 |
| 30 | DAARCOMM | 1.70 | 1.70 | 1.67 | 1.65 | 1.65 | ▼ -2.94% | 2,397,115 | 4,012,988 |
| 31 | DANGCEM | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | → 0.00% | 388,188 | 403,194,535 |
| 32 | DANGSUGAR | 72.95 | 72.95 | 73.00 | 73.00 | 73.00 | ▲ 0.07% | 2,324,893 | 169,433,109 |
| 33 | ELLAHLAKES | 8.95 | 8.95 | 9.00 | 8.80 | 9.00 | ▲ 0.56% | 4,107,698 | 36,329,282 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 128 | 4,691 |
| 35 | ETERNA | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | → 0.00% | 721,401 | 21,988,627 |
| 36 | ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | → 0.00% | 193,054 | 15,076,651 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 113,564 | 1,689,971 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 27,526 | 4,684,183 |
| 39 | FCMB | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | ▲ 2.86% | 4,741,944 | 50,622,548 |
| 40 | FGSUK2031S4 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | → 0.00% | 27,700 | 27,395,328 |
| 41 | FGSUK2032S5 | 95.90 | 95.90 | 119.55 | 119.55 | 119.55 | ▲ 24.66% | 9,555 | 11,423,003 |
| 42 | FGSUK2032S7 | 115.50 | 115.50 | 190.20 | 190.00 | 190.00 | ▲ 64.50% | 23,200 | 44,098,905 |
| 43 | FIDELITYBK | 21.25 | 21.25 | 21.85 | 20.40 | 21.85 | ▲ 2.82% | 25,754,444 | 549,208,141 |
| 44 | FIDSON | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | → 0.00% | 651,659 | 62,964,800 |
| 45 | FIRSTHOLDCO | 87.25 | 95.95 | 95.95 | 79.00 | 95.95 | ▲ 9.97% | 225,912,721 | 20,967,430,309 |
| 46 | FTGINSURE | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | → 0.00% | 486,154 | 1,353,948 |
| 47 | FTNCOCOA | 8.25 | 8.25 | 8.45 | 8.40 | 8.45 | ▲ 2.42% | 2,241,718 | 18,703,834 |
| 48 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 17,827 | 13,249,026 |
| 49 | GREENWETF | 880.00 | 880.00 | 930.00 | 792.00 | 838.99 | ▼ -4.66% | 2,554 | 2,135,567 |
| 50 | GTCO | 127.00 | 127.00 | 129.40 | 128.90 | 129.20 | ▲ 1.73% | 9,579,089 | 1,233,390,626 |
| 51 | GUINEAINS | 0.88 | 0.88 | 0.90 | 0.82 | 0.87 | ▼ -1.14% | 53,404,202 | 45,199,016 |
| 52 | GUINNESS | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | → 0.00% | 263,912 | 87,572,083 |
| 53 | HBMNG | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | → 0.00% | 2,035,024 | 682,726,173 |
| 54 | HMCALL | 3.32 | 3.32 | 3.65 | 3.65 | 3.65 | ▲ 9.94% | 1,053,354 | 3,829,682 |
| 55 | HONYFLOUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | → 0.00% | 1,052,305 | 17,478,174 |
| 56 | IKEJAHOTEL | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | → 0.00% | 87,683 | 3,580,773 |
| 57 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 17,163 | 537,296 |
| 58 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 114,846 | 1,389,141 |
| 59 | INTBREW | 13.25 | 13.25 | 13.35 | 13.35 | 13.35 | ▲ 0.75% | 1,510,944 | 19,982,149 |
| 60 | INTENEGINS | 4.64 | 4.64 | 4.66 | 4.66 | 4.66 | ▲ 0.43% | 359,641 | 1,675,095 |
| 61 | JAIZBANK | 8.95 | 8.95 | 8.95 | 8.50 | 8.50 | ▼ -5.03% | 7,205,236 | 62,857,306 |
| 62 | JAPAULGOLD | 2.98 | 2.98 | 3.05 | 2.95 | 2.95 | ▼ -1.01% | 10,512,159 | 31,421,548 |
| 63 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 303,638 | 84,957,912 |
| 64 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 47,894 | 490,198 |
| 65 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 1,000 | 6,550 |
| 66 | LASACO | 1.90 | 1.90 | 2.00 | 1.88 | 2.00 | ▲ 5.26% | 3,890,263 | 7,522,166 |
| 67 | LEARNAFRCA | 9.90 | 9.90 | 10.30 | 10.30 | 10.30 | ▲ 4.04% | 278,502 | 2,764,384 |
| 68 | LEGENDINT | 4.75 | 4.75 | 4.75 | 4.40 | 4.65 | ▼ -2.11% | 5,790,955 | 26,035,709 |
| 69 | LINKASSURE | 1.50 | 1.50 | 1.53 | 1.49 | 1.50 | → 0.00% | 19,988,107 | 29,999,880 |
| 70 | LIVESTOCK | 9.00 | 9.00 | 8.65 | 8.35 | 8.65 | ▼ -3.89% | 2,761,572 | 23,887,215 |
| 71 | LIVINGTRUST | 3.39 | 3.39 | 3.72 | 3.72 | 3.72 | ▲ 9.73% | 447,165 | 1,651,292 |
| 72 | LOTUSHAL15 | 127.00 | 127.00 | 130.00 | 126.10 | 126.10 | ▼ -0.71% | 12,363 | 1,588,446 |
| 73 | MANSARD | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 580,299 | 6,967,206 |
| 74 | MAYBAKER | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | → 0.00% | 500,759 | 19,872,822 |
| 75 | MBENEFIT | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | → 0.00% | 1,052,417 | 3,822,504 |
| 76 | MCNICHOLS | 5.40 | 5.40 | 5.40 | 5.15 | 5.30 | ▼ -1.85% | 3,436,390 | 18,336,002 |
| 77 | MECURE | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | → 0.00% | 114,263 | 8,792,541 |
| 78 | MERGROWTH | 127.00 | 127.00 | 137.75 | 127.00 | 136.00 | ▲ 7.09% | 2,664 | 349,134 |
| 79 | MERVALUE | 139.86 | 139.86 | 145.50 | 133.00 | 145.00 | ▲ 3.68% | 44,949 | 6,018,241 |
| 80 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 24,615 | 413,144 |
| 81 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 4,200 | 42,000 |
| 82 | MTNN | 823.50 | 823.50 | 826.50 | 826.50 | 826.50 | ▲ 0.36% | 1,405,579 | 1,163,606,892 |
| 83 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 3,218 | 73,853 |
| 84 | NAHCO | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | → 0.00% | 524,617 | 89,939,994 |
| 85 | NASCON | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | → 0.00% | 818,990 | 142,821,843 |
| 86 | NB | 74.60 | 74.60 | 76.00 | 75.00 | 75.00 | ▲ 0.54% | 9,978,430 | 749,346,751 |
| 87 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 2,870 | 416,437 |
| 88 | NEIMETH | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | ▼ -0.55% | 753,790 | 6,716,381 |
| 89 | NEM | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | → 0.00% | 441,555 | 13,055,726 |
| 90 | NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | → 0.00% | 11,298 | 31,785,553 |
| 91 | NEWGOLD | 82,000.00 | 82,000.00 | 87,400.00 | 80,300.00 | 80,800.01 | ▼ -1.46% | 52 | 4,284,686 |
| 92 | NGXGROUP | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | → 0.00% | 1,533,945 | 202,795,258 |
| 93 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 117,795 | 21,132,077 |
| 94 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 2,725 | 194,838 |
| 95 | NPFMCRFBK | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | → 0.00% | 197,149 | 979,058 |
| 96 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 124,219 | 13,815,516 |
| 97 | NSLTECH | 0.83 | 0.83 | 0.84 | 0.80 | 0.84 | ▲ 1.20% | 3,219,714 | 2,635,769 |
| 98 | OANDO | 39.00 | 39.00 | 39.00 | 38.80 | 39.00 | → 0.00% | 4,823,920 | 187,971,749 |
| 99 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 252,478 | 327,315,111 |
| 100 | OMATEK | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | ▼ -6.08% | 854,004 | 1,511,956 |
| 101 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 5,337 | 149,830 |
| 102 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 128,724 | 266,458,680 |
| 103 | PRESTIGE | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | ▼ -0.69% | 1,086,284 | 1,570,089 |
| 104 | PZ | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | → 0.00% | 1,320,411 | 104,886,429 |
| 105 | REDSTAREX | 22.10 | 22.10 | 20.00 | 20.00 | 20.00 | ▼ -9.50% | 309,675 | 6,230,705 |
| 106 | REGALINS | 0.93 | 0.93 | 0.95 | 0.92 | 0.94 | ▲ 1.08% | 1,491,398 | 1,394,164 |
| 107 | ROYALEX | 1.42 | 1.42 | 1.48 | 1.30 | 1.48 | ▲ 4.23% | 26,739,221 | 36,696,085 |
| 108 | RTBRISCOE | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | → 0.00% | 495,441 | 6,067,656 |
| 109 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 6,743 | 200,604 |
| 110 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 56,856 | 644,257,239 |
| 111 | SIAMLETF40 | 3,090.00 | 3,090.00 | 3,050.00 | 2,781.00 | 2,999.98 | ▼ -2.91% | 12,857 | 36,305,477 |
| 112 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 33,800 | 5,208,580 |
| 113 | SOVRENINS | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | → 0.00% | 289,251 | 564,704 |
| 114 | STANBIC | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | → 0.00% | 383,145 | 61,489,176 |
| 115 | STANBICETF30 | 2,376.00 | 2,376.00 | 2,549.00 | 2,200.40 | 2,350.00 | ▼ -1.09% | 13,617 | 32,603,925 |
| 116 | STERLINGNG | 8.00 | 8.00 | 8.00 | 7.65 | 8.00 | → 0.00% | 10,316,714 | 81,386,457 |
| 117 | SUNUASSUR | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | → 0.00% | 976,590 | 3,542,271 |
| 118 | TAJSUKS2 | 99.50 | 99.50 | 99.99 | 98.98 | 98.99 | ▼ -0.51% | 5,603 | 5,552,333 |
| 119 | TANTALIZER | 4.38 | 4.38 | 4.50 | 4.38 | 4.48 | ▲ 2.28% | 4,186,331 | 18,561,251 |
| 120 | THOMASWY | 2.94 | 2.94 | 3.10 | 2.94 | 3.09 | ▲ 5.10% | 14,746,422 | 45,609,632 |
| 121 | TIP | 29.80 | 29.80 | 30.00 | 29.80 | 30.00 | ▲ 0.67% | 3,461,491 | 103,266,229 |
| 122 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 4,038 | 2,325,888 |
| 123 | TRANSCOHOT | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | → 0.00% | 4,529 | 997,355 |
| 124 | TRANSCORP | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | → 0.00% | 1,341,908 | 56,200,648 |
| 125 | TRANSEXPR | 3.02 | 3.02 | 3.10 | 3.10 | 3.10 | ▲ 2.65% | 333,994 | 1,046,257 |
| 126 | TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | → 0.00% | 26,297 | 5,811,637 |
| 127 | TRIPPLEG | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | → 0.00% | 28,393 | 106,163 |
| 128 | UACN | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | → 0.00% | 458,963 | 84,815,497 |
| 129 | UBA | 44.25 | 44.25 | 45.50 | 44.00 | 45.50 | ▲ 2.82% | 27,511,022 | 1,241,100,244 |
| 130 | UCAP | 17.50 | 17.50 | 17.95 | 17.45 | 17.75 | ▲ 1.43% | 7,407,225 | 131,254,430 |
| 131 | UNILEVER | 121.00 | 121.00 | 124.00 | 121.00 | 124.00 | ▲ 2.48% | 713,753 | 86,666,265 |
| 132 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 2,789 | 59,739 |
| 133 | UNIVINSURE | 0.91 | 0.91 | 0.94 | 0.91 | 0.94 | ▲ 3.30% | 1,701,016 | 1,573,012 |
| 134 | UPDC | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | → 0.00% | 1,207,014 | 4,772,716 |
| 135 | UPL | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | → 0.00% | 1,135,516 | 5,479,607 |
| 136 | VERITASKAP | 1.56 | 1.56 | 1.59 | 1.55 | 1.57 | ▲ 0.64% | 4,491,018 | 7,035,147 |
| 137 | VETBANK | 28.82 | 28.82 | 31.66 | 28.78 | 31.00 | ▲ 7.56% | 181,252 | 5,512,286 |
| 138 | VETGOODS | 57.50 | 57.50 | 59.90 | 55.00 | 58.98 | ▲ 2.57% | 59,681 | 3,452,090 |
| 139 | VETGRIF30 | 110.00 | 110.00 | 110.00 | 102.02 | 109.00 | ▼ -0.91% | 70,416 | 7,568,114 |
| 140 | VETINDETF | 131.11 | 131.11 | 143.97 | 130.00 | 140.00 | ▲ 6.78% | 35,519 | 4,854,731 |
| 141 | VFDGROUP | 10.70 | 10.70 | 10.70 | 10.50 | 10.70 | → 0.00% | 6,338,698 | 67,588,697 |
| 142 | VITAFOAM | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | → 0.00% | 261,866 | 48,427,902 |
| 143 | VSPBONDETF | 250.00 | 250.00 | 265.00 | 232.00 | 236.51 | ▼ -5.40% | 14,950 | 3,696,734 |
| 144 | WAPIC | 2.42 | 2.42 | 2.60 | 2.45 | 2.60 | ▲ 7.44% | 4,405,014 | 11,168,128 |
| 145 | WEMABANK | 30.00 | 30.00 | 30.50 | 30.00 | 30.45 | ▲ 1.50% | 3,532,905 | 106,328,823 |
| 146 | ZENITHBANK | 111.00 | 111.00 | 115.05 | 111.50 | 114.00 | ▲ 2.70% | 41,520,455 | 4,713,685,440 |
| 147 | ZICHIS | 25.75 | 25.75 | 25.00 | 24.99 | 24.99 | ▼ -2.95% | 2,664,610 | 66,538,065 |
147 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|