| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Monday, July 20th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Monday, July 20th 2026.
|
TOTAL VOLUME 850.03m |
|
TOTAL VALUE ₦49.65bn |
|
ADVANCERS ▲ 37 |
|
DECLINERS ▼ 40 |
|
|
vs 2026-07-17: Volume +23.96% · Value +16.08%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | CUSTODIAN | 75.90 | ▲ 10.00% | | NEM | 30.80 | ▲ 10.00% | | BUACEMENT | 303.10 | ▲ 9.98% | | FIRSTHOLDCO | 105.50 | ▲ 9.95% | | FTNCOCOA | 9.29 | ▲ 9.94% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | FGSUK2032S7 | 115.77 | ▼ -39.07% | | FGSUK2031S4 | 88.00 | ▼ -11.02% | | SUNUASSUR | 3.60 | ▼ -10.00% | | TRIPPLEG | 3.51 | ▼ -9.77% | | ABCTRANS | 7.05 | ▼ -9.62% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FIRSTHOLDCO | 2,065 | 203,937,684 | | ACCESSCORP | 2,635 | 190,716,027 | | UBA | 2,367 | 29,185,874 | | ZENITHBANK | 3,987 | 24,708,728 | | STERLINGNG | 455 | 23,603,739 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FIRSTHOLDCO | 21,515,425,662 | | HBMNG | 4,919,020,638 | | ACCESSCORP | 4,824,401,089 | | ZENITHBANK | 2,868,590,362 | | GTCO | 2,450,482,269 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 10.00 | 10.00 | 9.55 | 9.00 | 9.10 | ▼ -9.00% | 3,022,058 | 28,069,123 |
| 2 | ABCTRANS | 7.80 | 7.80 | 7.05 | 7.05 | 7.05 | ▼ -9.62% | 554,449 | 3,908,865 |
| 3 | ACADEMY | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | → 0.00% | 146,703 | 967,992 |
| 4 | ACCESSCORP | 25.00 | 25.00 | 25.80 | 25.00 | 25.50 | ▲ 2.00% | 190,716,027 | 4,824,401,089 |
| 5 | AFRIPRUD | 13.20 | 13.20 | 13.90 | 13.60 | 13.60 | ▲ 3.03% | 7,099,021 | 97,543,245 |
| 6 | AIICO | 4.13 | 4.13 | 4.16 | 4.01 | 4.15 | ▲ 0.48% | 16,911,228 | 69,615,293 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | → 0.00% | 6,578 | 41,740,592 |
| 8 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | → 0.00% | 122,716 | 1,125,857 |
| 9 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 562,495 | 822,378,986 |
| 10 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 315,214 | 1,049,263 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 8,479 | 1,126,435 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 31,807 | 16,165,665 |
| 13 | BUACEMENT | 275.60 | 275.60 | 303.10 | 303.10 | 303.10 | ▲ 9.98% | 3,650,145 | 1,101,560,297 |
| 14 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | → 0.00% | 123,381 | 104,269,283 |
| 15 | CADBURY | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | → 0.00% | 981,035 | 61,117,476 |
| 16 | CAP | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | → 0.00% | 65,612 | 9,188,791 |
| 17 | CAVERTON | 5.00 | 5.00 | 4.75 | 4.65 | 4.65 | ▼ -7.00% | 1,692,542 | 8,115,764 |
| 18 | CHAMPION | 11.75 | 11.75 | 12.05 | 11.05 | 11.65 | ▼ -0.85% | 4,175,410 | 48,587,194 |
| 19 | CHAMS | 4.20 | 4.20 | 4.30 | 4.02 | 4.20 | → 0.00% | 17,313,594 | 71,481,413 |
| 20 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 16,812 | 201,744 |
| 21 | CILEASING | 5.55 | 5.55 | 5.80 | 5.50 | 5.50 | ▼ -0.90% | 3,055,408 | 17,443,615 |
| 22 | CMFC | 3.30 | 3.30 | 3.36 | 3.31 | 3.35 | ▲ 1.52% | 5,390,135 | 17,754,196 |
| 23 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 3,000 | 382,800 |
| 24 | CONHALLPLC | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | → 0.00% | 1,279,936 | 8,635,100 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 20,764 | 3,990,545 |
| 26 | CORNERST | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | → 0.00% | 736,039 | 4,031,527 |
| 27 | CUSTODIAN | 69.00 | 69.00 | 75.90 | 75.90 | 75.90 | ▲ 10.00% | 3,894,132 | 294,218,179 |
| 28 | CUTIX | 2.90 | 2.90 | 2.90 | 2.80 | 2.80 | ▼ -3.45% | 4,134,569 | 11,785,613 |
| 29 | CWG | 19.70 | 19.70 | 20.00 | 20.00 | 20.00 | ▲ 1.52% | 950,554 | 19,056,816 |
| 30 | DAARCOMM | 1.65 | 1.65 | 1.61 | 1.60 | 1.61 | ▼ -2.42% | 2,049,339 | 3,395,377 |
| 31 | DANGCEM | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | → 0.00% | 408,050 | 422,520,134 |
| 32 | DANGSUGAR | 73.00 | 73.00 | 73.10 | 73.00 | 73.00 | → 0.00% | 4,579,360 | 334,128,337 |
| 33 | ELLAHLAKES | 9.00 | 9.00 | 9.00 | 8.70 | 8.95 | ▼ -0.56% | 4,741,356 | 41,648,641 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 129 | 5,250 |
| 35 | ETERNA | 28.80 | 28.80 | 30.50 | 30.50 | 30.50 | ▲ 5.90% | 599,898 | 18,646,461 |
| 36 | ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | → 0.00% | 482,354 | 38,123,541 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 296,456 | 4,408,664 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 5,148 | 875,675 |
| 39 | FCMB | 10.80 | 10.80 | 11.80 | 10.30 | 11.80 | ▲ 9.26% | 20,712,051 | 228,141,018 |
| 40 | FGSUK2031S4 | 98.90 | 98.90 | 88.00 | 85.00 | 88.00 | ▼ -11.02% | 22,500 | 19,725,000 |
| 41 | FGSUK2032S7 | 190.00 | 190.00 | 115.77 | 115.70 | 115.77 | ▼ -39.07% | 12,000 | 13,886,784 |
| 42 | FIDELITYBK | 21.85 | 21.85 | 21.80 | 20.55 | 21.80 | ▼ -0.23% | 6,931,204 | 147,832,918 |
| 43 | FIDSON | 102.75 | 102.75 | 99.00 | 95.05 | 99.00 | ▼ -3.65% | 3,236,733 | 316,782,996 |
| 44 | FIRSTHOLDCO | 95.95 | 105.50 | 105.50 | 105.50 | 105.50 | ▲ 9.95% | 203,937,684 | 21,515,425,662 |
| 45 | FTGINSURE | 2.84 | 2.84 | 2.80 | 2.56 | 2.80 | ▼ -1.41% | 2,408,660 | 6,302,793 |
| 46 | FTNCOCOA | 8.45 | 8.45 | 9.29 | 8.80 | 9.29 | ▲ 9.94% | 6,935,332 | 63,192,374 |
| 47 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 3,338 | 2,480,802 |
| 48 | GREENWETF | 838.99 | 838.99 | 879.00 | 756.00 | 835.00 | ▼ -0.48% | 1,317 | 1,079,671 |
| 49 | GTCO | 129.20 | 129.20 | 129.40 | 129.00 | 129.00 | ▼ -0.15% | 18,985,239 | 2,450,482,269 |
| 50 | GUINEAINS | 0.87 | 0.87 | 0.86 | 0.80 | 0.82 | ▼ -5.75% | 8,624,352 | 7,171,770 |
| 51 | GUINNESS | 329.00 | 329.00 | 340.00 | 340.00 | 340.00 | ▲ 3.34% | 2,570,264 | 878,853,881 |
| 52 | HBMNG | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | → 0.00% | 14,674,513 | 4,919,020,638 |
| 53 | HMCALL | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | → 0.00% | 208,099 | 765,120 |
| 54 | HONYFLOUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | → 0.00% | 1,060,662 | 17,626,473 |
| 55 | IKEJAHOTEL | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | → 0.00% | 55,857 | 2,263,817 |
| 56 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 154,482 | 4,985,696 |
| 57 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 68,845 | 739,106 |
| 58 | INTBREW | 13.35 | 13.35 | 13.50 | 12.10 | 13.20 | ▼ -1.12% | 4,583,031 | 59,278,493 |
| 59 | INTENEGINS | 4.66 | 4.66 | 4.69 | 4.69 | 4.69 | ▲ 0.64% | 867,344 | 4,132,741 |
| 60 | JAIZBANK | 8.50 | 8.50 | 9.00 | 8.30 | 8.55 | ▲ 0.59% | 10,831,567 | 94,088,201 |
| 61 | JAPAULGOLD | 2.95 | 2.95 | 3.09 | 2.94 | 3.09 | ▲ 4.75% | 6,999,424 | 21,001,350 |
| 62 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 13,636 | 3,815,353 |
| 63 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 64,550 | 655,144 |
| 64 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 3,647 | 23,888 |
| 65 | LASACO | 2.00 | 2.00 | 1.90 | 1.85 | 1.86 | ▼ -7.00% | 11,869,988 | 22,185,634 |
| 66 | LEARNAFRCA | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | → 0.00% | 162,550 | 1,696,745 |
| 67 | LEGENDINT | 4.65 | 4.65 | 4.70 | 4.50 | 4.50 | ▼ -3.23% | 1,719,842 | 7,913,021 |
| 68 | LINKASSURE | 1.50 | 1.50 | 1.56 | 1.50 | 1.50 | → 0.00% | 22,181,130 | 33,416,957 |
| 69 | LIVESTOCK | 8.65 | 8.65 | 9.05 | 9.00 | 9.00 | ▲ 4.05% | 3,343,484 | 30,171,468 |
| 70 | LIVINGTRUST | 3.72 | 3.72 | 4.00 | 4.00 | 4.00 | ▲ 7.53% | 359,420 | 1,414,971 |
| 71 | LOTUSHAL15 | 126.10 | 126.10 | 130.00 | 125.00 | 130.00 | ▲ 3.09% | 27,471 | 3,468,309 |
| 72 | MANSARD | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 606,524 | 7,258,775 |
| 73 | MAYBAKER | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | → 0.00% | 522,760 | 21,001,023 |
| 74 | MBENEFIT | 3.67 | 3.67 | 3.67 | 3.50 | 3.54 | ▼ -3.54% | 6,758,242 | 24,433,357 |
| 75 | MCNICHOLS | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | → 0.00% | 925,457 | 4,925,530 |
| 76 | MECURE | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | → 0.00% | 182,077 | 14,010,825 |
| 77 | MERGROWTH | 136.00 | 136.00 | 145.95 | 127.00 | 129.00 | ▼ -5.15% | 17,483 | 2,395,338 |
| 78 | MERVALUE | 145.00 | 145.00 | 147.00 | 134.00 | 136.00 | ▼ -6.21% | 18,599 | 2,608,036 |
| 79 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 42,541 | 711,092 |
| 80 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 2,850 | 28,607 |
| 81 | MTNN | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | → 0.00% | 1,539,349 | 1,276,684,363 |
| 82 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 21,476 | 492,874 |
| 83 | NAHCO | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | → 0.00% | 375,887 | 63,827,940 |
| 84 | NASCON | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | → 0.00% | 721,459 | 125,668,218 |
| 85 | NB | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | → 0.00% | 16,296,745 | 1,222,673,447 |
| 86 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 5,625 | 816,188 |
| 87 | NEIMETH | 9.00 | 9.00 | 8.45 | 8.45 | 8.45 | ▼ -6.11% | 1,035,442 | 8,760,943 |
| 88 | NEM | 28.00 | 28.00 | 30.80 | 30.80 | 30.80 | ▲ 10.00% | 1,000,015 | 30,230,271 |
| 89 | NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | → 0.00% | 228,958 | 643,944,375 |
| 90 | NEWGOLD | 80,800.01 | 80,800.01 | 88,880.01 | 80,800.00 | 88,001.01 | ▲ 8.91% | 95 | 8,273,665 |
| 91 | NGXGROUP | 131.20 | 131.20 | 139.90 | 138.00 | 139.90 | ▲ 6.63% | 3,290,183 | 448,373,533 |
| 92 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 133,594 | 23,095,257 |
| 93 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 6,449 | 461,104 |
| 94 | NPFMCRFBK | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | ▼ -2.00% | 794,542 | 3,905,326 |
| 95 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 92,710 | 11,294,985 |
| 96 | NSLTECH | 0.84 | 0.84 | 0.86 | 0.80 | 0.81 | ▼ -3.57% | 13,673,137 | 11,178,869 |
| 97 | OANDO | 39.00 | 39.00 | 39.50 | 39.50 | 39.50 | ▲ 1.28% | 2,643,353 | 104,498,968 |
| 98 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 91,605 | 120,402,582 |
| 99 | OMATEK | 1.70 | 1.70 | 1.80 | 1.74 | 1.80 | ▲ 5.88% | 1,443,685 | 2,574,348 |
| 100 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 54,143 | 1,486,145 |
| 101 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 42,593 | 88,167,510 |
| 102 | PRESTIGE | 1.44 | 1.45 | 1.48 | 1.45 | 1.48 | ▲ 2.78% | 1,695,691 | 2,494,559 |
| 103 | PZ | 80.95 | 80.95 | 80.00 | 80.00 | 80.00 | ▼ -1.17% | 1,250,233 | 99,317,067 |
| 104 | REDSTAREX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | → 0.00% | 348,172 | 7,118,659 |
| 105 | REGALINS | 0.94 | 0.94 | 0.93 | 0.88 | 0.88 | ▼ -6.38% | 3,416,289 | 3,061,580 |
| 106 | ROYALEX | 1.48 | 1.48 | 1.42 | 1.38 | 1.42 | ▼ -4.05% | 2,236,200 | 3,119,459 |
| 107 | RTBRISCOE | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | → 0.00% | 1,199,496 | 14,476,423 |
| 108 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 8,472 | 252,042 |
| 109 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 18,157 | 206,662,810 |
| 110 | SIAMLETF40 | 2,999.98 | 2,999.98 | 3,200.00 | 2,700.00 | 2,820.00 | ▼ -6.00% | 8,246 | 22,828,479 |
| 111 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 4,913 | 757,093 |
| 112 | SOVRENINS | 2.00 | 2.00 | 2.00 | 1.90 | 1.94 | ▼ -3.00% | 2,388,335 | 4,572,852 |
| 113 | STANBIC | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | → 0.00% | 299,700 | 47,642,489 |
| 114 | STANBICETF30 | 2,350.00 | 2,400.00 | 2,549.00 | 2,350.00 | 2,405.00 | ▲ 2.34% | 8,016 | 19,906,346 |
| 115 | STERLINGNG | 8.00 | 8.00 | 8.05 | 7.70 | 8.05 | ▲ 0.63% | 23,603,739 | 187,385,128 |
| 116 | SUNUASSUR | 4.00 | 4.00 | 3.96 | 3.60 | 3.60 | ▼ -10.00% | 1,738,464 | 6,389,281 |
| 117 | TAJSUKS2 | 98.99 | 98.99 | 100.00 | 92.20 | 92.20 | ▼ -6.86% | 8,005 | 7,808,521 |
| 118 | TANTALIZER | 4.48 | 4.48 | 4.47 | 4.38 | 4.40 | ▼ -1.79% | 6,466,916 | 28,510,447 |
| 119 | THOMASWY | 3.09 | 3.09 | 3.39 | 3.15 | 3.39 | ▲ 9.71% | 1,975,816 | 6,536,954 |
| 120 | TIP | 30.00 | 30.00 | 31.00 | 30.50 | 31.00 | ▲ 3.33% | 8,919,129 | 273,088,832 |
| 121 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 15,383 | 8,860,608 |
| 122 | TRANSCOHOT | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | → 0.00% | 12,158 | 2,692,996 |
| 123 | TRANSCORP | 42.65 | 42.65 | 42.45 | 41.00 | 41.00 | ▼ -3.87% | 1,086,804 | 45,020,507 |
| 124 | TRANSEXPR | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | → 0.00% | 409,007 | 1,230,153 |
| 125 | TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | → 0.00% | 22,537 | 4,980,677 |
| 126 | TRIPPLEG | 3.89 | 3.89 | 3.51 | 3.51 | 3.51 | ▼ -9.77% | 656,271 | 2,355,780 |
| 127 | UACN | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | → 0.00% | 831,636 | 153,496,381 |
| 128 | UBA | 45.50 | 45.50 | 48.45 | 46.90 | 48.40 | ▲ 6.37% | 29,185,874 | 1,391,133,207 |
| 129 | UCAP | 17.75 | 17.75 | 18.10 | 17.75 | 18.05 | ▲ 1.69% | 5,649,892 | 101,333,961 |
| 130 | UNILEVER | 124.00 | 124.00 | 125.00 | 125.00 | 125.00 | ▲ 0.81% | 368,535 | 45,870,497 |
| 131 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 1,756 | 37,578 |
| 132 | UNIVINSURE | 0.94 | 0.94 | 0.95 | 0.90 | 0.94 | → 0.00% | 7,800,420 | 7,157,198 |
| 133 | UPDC | 3.85 | 3.85 | 3.90 | 3.85 | 3.85 | → 0.00% | 2,828,642 | 11,004,756 |
| 134 | UPL | 5.25 | 5.25 | 5.00 | 4.80 | 5.00 | ▼ -4.76% | 1,492,591 | 7,258,117 |
| 135 | VERITASKAP | 1.57 | 1.57 | 1.60 | 1.50 | 1.57 | → 0.00% | 6,049,056 | 9,531,610 |
| 136 | VETBANK | 31.00 | 31.00 | 32.67 | 28.00 | 28.91 | ▼ -6.74% | 505,048 | 14,841,522 |
| 137 | VETGOODS | 58.98 | 58.98 | 59.96 | 53.10 | 58.50 | ▼ -0.81% | 68,865 | 3,788,869 |
| 138 | VETGRIF30 | 109.00 | 109.00 | 111.95 | 105.00 | 109.95 | ▲ 0.87% | 85,876 | 9,369,399 |
| 139 | VETINDETF | 140.00 | 139.99 | 150.00 | 131.60 | 147.70 | ▲ 5.50% | 26,674 | 3,803,880 |
| 140 | VFDGROUP | 10.70 | 10.70 | 10.65 | 10.15 | 10.65 | ▼ -0.47% | 5,254,687 | 54,368,707 |
| 141 | VITAFOAM | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | → 0.00% | 266,302 | 49,605,954 |
| 142 | VSPBONDETF | 236.51 | 236.51 | 260.00 | 232.00 | 245.00 | ▲ 3.59% | 12,105 | 2,943,942 |
| 143 | WAPIC | 2.60 | 2.60 | 2.60 | 2.35 | 2.40 | ▼ -7.69% | 14,309,037 | 34,555,120 |
| 144 | WEMABANK | 30.45 | 30.45 | 30.90 | 30.90 | 30.90 | ▲ 1.48% | 2,028,568 | 62,649,758 |
| 145 | ZENITHBANK | 114.00 | 114.00 | 116.85 | 114.95 | 116.70 | ▲ 2.37% | 24,708,728 | 2,868,590,362 |
| 146 | ZICHIS | 24.99 | 24.99 | 25.35 | 24.00 | 25.35 | ▲ 1.44% | 4,416,662 | 108,050,042 |
146 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|