| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Tuesday, July 21st 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Tuesday, July 21st 2026.
|
TOTAL VOLUME 929.53m |
|
TOTAL VALUE ₦49.32bn |
|
ADVANCERS ▲ 42 |
|
DECLINERS ▼ 27 |
|
|
vs 2026-07-20: Volume +9.35% · Value -0.67%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | TAJSUKS1 | 100.00 | ▲ 28.37% | | THOMASWY | 3.72 | ▲ 9.73% | | NEWGOLD | 96,500.00 | ▲ 9.66% | | IKEJAHOTEL | 46.55 | ▲ 9.53% | | TIP | 33.95 | ▲ 9.52% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | FGSUK2032S5 | 15.82 | ▼ -86.77% | | FGSUK2033S6 | 15.59 | ▼ -83.92% | | FGSUK2027S3 | 59.47 | ▼ -28.87% | | MECURE | 76.95 | ▼ -9.95% | | HMCALL | 3.29 | ▼ -9.86% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | ACCESSCORP | 2,629 | 336,615,604 | | FCMB | 903 | 88,822,974 | | FIRSTHOLDCO | 3,155 | 72,714,516 | | ZENITHBANK | 3,296 | 37,425,656 | | UBA | 2,192 | 32,124,223 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | ACCESSCORP | 8,650,133,361 | | FIRSTHOLDCO | 7,666,947,635 | | ZENITHBANK | 4,374,680,183 | | SEPLAT | 4,003,289,681 | | MTNN | 3,285,732,202 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 9.10 | 9.10 | 9.40 | 9.35 | 9.40 | ▲ 3.30% | 947,378 | 8,885,042 |
| 2 | ABCTRANS | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | → 0.00% | 963,374 | 6,203,365 |
| 3 | ACADEMY | 6.40 | 6.40 | 5.80 | 5.80 | 5.80 | ▼ -9.38% | 743,005 | 4,375,940 |
| 4 | ACCESSCORP | 25.50 | 25.50 | 26.50 | 25.25 | 26.00 | ▲ 1.96% | 336,615,604 | 8,650,133,361 |
| 5 | AFRIPRUD | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | → 0.00% | 993,410 | 13,384,228 |
| 6 | AIICO | 4.15 | 4.15 | 4.16 | 4.04 | 4.05 | ▼ -2.41% | 11,536,302 | 47,522,808 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | → 0.00% | 4,008 | 25,057,422 |
| 8 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | → 0.00% | 77,969 | 706,472 |
| 9 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 1,450,815 | 2,056,796,404 |
| 10 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 1,450,334 | 4,767,520 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 10,134 | 1,346,302 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 21,610 | 10,985,959 |
| 13 | BUACEMENT | 303.10 | 303.10 | 310.00 | 310.00 | 310.00 | ▲ 2.28% | 5,154,713 | 1,585,162,787 |
| 14 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | → 0.00% | 44,121 | 37,286,657 |
| 15 | CADBURY | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | → 0.00% | 165,099 | 10,305,940 |
| 16 | CAP | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | → 0.00% | 83,829 | 11,571,202 |
| 17 | CAVERTON | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | → 0.00% | 347,416 | 1,758,613 |
| 18 | CHAMPION | 11.65 | 11.65 | 11.40 | 11.10 | 11.40 | ▼ -2.15% | 5,719,986 | 63,896,869 |
| 19 | CHAMS | 4.20 | 4.20 | 4.30 | 4.05 | 4.30 | ▲ 2.38% | 29,111,726 | 123,128,274 |
| 20 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 210 | 2,520 |
| 21 | CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | → 0.00% | 494,984 | 2,804,458 |
| 22 | CMFC | 3.35 | 3.35 | 3.41 | 3.02 | 3.02 | ▼ -9.85% | 10,272,827 | 32,081,327 |
| 23 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 3,000 | 382,800 |
| 24 | CONHALLPLC | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | → 0.00% | 350,838 | 2,368,379 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 16,899 | 3,286,356 |
| 26 | CORNERST | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | → 0.00% | 1,015,006 | 5,546,501 |
| 27 | CUSTODIAN | 75.90 | 75.90 | 78.45 | 78.45 | 78.45 | ▲ 3.36% | 1,620,657 | 123,101,325 |
| 28 | CUTIX | 2.80 | 2.80 | 2.90 | 2.75 | 2.80 | → 0.00% | 4,657,563 | 13,102,787 |
| 29 | CWG | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | → 0.00% | 603,984 | 12,272,977 |
| 30 | DAARCOMM | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | → 0.00% | 585,018 | 974,886 |
| 31 | DANGCEM | 1,047.00 | 1,047.00 | 1,034.00 | 1,034.00 | 1,034.00 | ▼ -1.24% | 1,475,691 | 1,525,273,237 |
| 32 | DANGSUGAR | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | → 0.00% | 5,691,517 | 415,519,682 |
| 33 | ELLAHLAKES | 8.95 | 8.95 | 8.95 | 8.60 | 8.80 | ▼ -1.68% | 3,925,472 | 34,604,683 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 299 | 11,157 |
| 35 | ETERNA | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | → 0.00% | 420,936 | 13,623,525 |
| 36 | ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | → 0.00% | 394,723 | 30,786,092 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 135,290 | 1,966,894 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 854 | 145,265 |
| 39 | FCMB | 11.80 | 11.80 | 12.10 | 11.00 | 12.05 | ▲ 2.12% | 88,822,974 | 1,022,411,237 |
| 40 | FGSUK2027S3 | 83.60 | 83.60 | 59.47 | 59.47 | 59.47 | ▼ -28.87% | 25 | 14,867 |
| 41 | FGSUK2032S5 | 119.55 | 119.55 | 15.82 | 15.82 | 15.82 | ▼ -86.77% | 100 | 15,817 |
| 42 | FGSUK2033S6 | 97.00 | 97.00 | 118.00 | 15.59 | 15.59 | ▼ -83.92% | 2,050 | 2,367,795 |
| 43 | FIDELITYBK | 21.80 | 21.80 | 21.80 | 21.50 | 21.60 | ▼ -0.92% | 18,216,937 | 393,691,590 |
| 44 | FIDSON | 99.00 | 99.00 | 99.65 | 93.00 | 99.65 | ▲ 0.66% | 5,101,847 | 487,170,145 |
| 45 | FIRSTHOLDCO | 105.50 | 105.50 | 110.00 | 104.00 | 105.00 | ▼ -0.47% | 72,714,516 | 7,666,947,635 |
| 46 | FTGINSURE | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | ▼ -3.57% | 528,710 | 1,411,131 |
| 47 | FTNCOCOA | 9.29 | 9.29 | 10.21 | 10.10 | 10.10 | ▲ 8.72% | 8,851,769 | 90,155,673 |
| 48 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 14,569 | 10,827,681 |
| 49 | GREENWETF | 835.00 | 835.00 | 849.98 | 757.02 | 783.40 | ▼ -6.18% | 1,548 | 1,231,289 |
| 50 | GTCO | 129.00 | 129.00 | 129.00 | 128.80 | 129.00 | → 0.00% | 22,707,217 | 2,928,014,642 |
| 51 | GUINEAINS | 0.82 | 0.82 | 0.84 | 0.80 | 0.80 | ▼ -2.44% | 6,088,090 | 4,984,604 |
| 52 | GUINNESS | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | → 0.00% | 54,194 | 18,012,821 |
| 53 | HBMNG | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | → 0.00% | 7,560,874 | 2,522,144,169 |
| 54 | HMCALL | 3.65 | 3.65 | 3.36 | 3.29 | 3.29 | ▼ -9.86% | 583,041 | 1,946,666 |
| 55 | HONYFLOUR | 16.85 | 16.85 | 16.05 | 16.00 | 16.00 | ▼ -5.04% | 3,677,284 | 59,136,057 |
| 56 | IKEJAHOTEL | 42.50 | 42.50 | 46.55 | 46.50 | 46.55 | ▲ 9.53% | 871,499 | 39,547,595 |
| 57 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 14,989 | 466,509 |
| 58 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 10,948 | 123,544 |
| 59 | INTBREW | 13.20 | 13.20 | 13.85 | 13.85 | 13.85 | ▲ 4.92% | 1,495,946 | 19,726,034 |
| 60 | INTENEGINS | 4.69 | 4.69 | 4.94 | 4.88 | 4.88 | ▲ 4.05% | 1,220,195 | 5,884,983 |
| 61 | JAIZBANK | 8.55 | 8.55 | 8.80 | 8.45 | 8.55 | → 0.00% | 14,033,893 | 120,343,756 |
| 62 | JAPAULGOLD | 3.09 | 3.09 | 3.03 | 2.95 | 2.95 | ▼ -4.53% | 9,161,246 | 27,254,436 |
| 63 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 15,884 | 4,444,343 |
| 64 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 272,425 | 2,774,760 |
| 65 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 69 | 452 |
| 66 | LASACO | 1.86 | 1.86 | 1.91 | 1.86 | 1.91 | ▲ 2.69% | 2,180,957 | 4,113,458 |
| 67 | LEARNAFRCA | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | → 0.00% | 161,371 | 1,606,949 |
| 68 | LEGENDINT | 4.50 | 4.50 | 4.65 | 4.50 | 4.50 | → 0.00% | 3,292,460 | 15,182,891 |
| 69 | LINKASSURE | 1.50 | 1.50 | 1.55 | 1.50 | 1.52 | ▲ 1.33% | 16,952,801 | 25,551,608 |
| 70 | LIVESTOCK | 9.00 | 9.00 | 9.05 | 9.05 | 9.05 | ▲ 0.56% | 903,743 | 8,200,742 |
| 71 | LIVINGTRUST | 4.00 | 4.00 | 4.10 | 4.10 | 4.10 | ▲ 2.50% | 1,049,480 | 4,245,129 |
| 72 | LOTUSHAL15 | 130.00 | 130.00 | 130.00 | 125.00 | 130.00 | → 0.00% | 25,027 | 3,248,412 |
| 73 | MANSARD | 11.20 | 11.20 | 12.00 | 12.00 | 12.00 | ▲ 7.14% | 1,246,079 | 15,052,844 |
| 74 | MAYBAKER | 39.00 | 39.00 | 39.95 | 39.95 | 39.95 | ▲ 2.44% | 460,319 | 18,337,783 |
| 75 | MBENEFIT | 3.54 | 3.54 | 3.54 | 3.43 | 3.43 | ▼ -3.11% | 3,169,013 | 11,077,710 |
| 76 | MCNICHOLS | 5.30 | 5.30 | 5.50 | 5.35 | 5.50 | ▲ 3.77% | 1,299,811 | 7,050,334 |
| 77 | MECURE | 85.45 | 85.45 | 76.95 | 76.95 | 76.95 | ▼ -9.95% | 243,580 | 18,749,027 |
| 78 | MERGROWTH | 129.00 | 129.00 | 136.50 | 130.00 | 135.72 | ▲ 5.21% | 5,032 | 667,724 |
| 79 | MERVALUE | 136.00 | 136.00 | 144.99 | 122.40 | 143.00 | ▲ 5.15% | 7,948 | 1,046,835 |
| 80 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 73,256 | 1,229,945 |
| 81 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 1,040 | 10,046 |
| 82 | MTNN | 826.50 | 826.50 | 835.00 | 834.00 | 834.00 | ▲ 0.91% | 3,947,464 | 3,285,732,202 |
| 83 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 28,804 | 661,052 |
| 84 | NAHCO | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | → 0.00% | 553,822 | 91,638,484 |
| 85 | NASCON | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | → 0.00% | 761,280 | 130,365,470 |
| 86 | NB | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | → 0.00% | 4,701,077 | 352,785,149 |
| 87 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 2,177 | 315,883 |
| 88 | NEIMETH | 8.45 | 8.45 | 9.25 | 8.40 | 9.25 | ▲ 9.47% | 4,413,878 | 37,970,759 |
| 89 | NEM | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | → 0.00% | 364,033 | 11,429,873 |
| 90 | NESTLE | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | → 0.00% | 5,911 | 16,624,688 |
| 91 | NEWGOLD | 88,001.01 | 88,001.01 | 96,500.00 | 88,000.00 | 96,500.00 | ▲ 9.66% | 261 | 23,479,800 |
| 92 | NGXGROUP | 139.90 | 139.90 | 151.00 | 143.50 | 149.90 | ▲ 7.15% | 5,833,135 | 857,655,740 |
| 93 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 122,258 | 21,845,676 |
| 94 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 3,858 | 275,847 |
| 95 | NPFMCRFBK | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | → 0.00% | 596,211 | 2,988,458 |
| 96 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 81,768 | 9,324,873 |
| 97 | NSLTECH | 0.81 | 0.81 | 0.85 | 0.80 | 0.85 | ▲ 4.94% | 5,465,416 | 4,473,023 |
| 98 | OANDO | 39.50 | 39.50 | 40.00 | 39.60 | 40.00 | ▲ 1.27% | 3,573,473 | 142,378,764 |
| 99 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 97,840 | 128,168,537 |
| 100 | OMATEK | 1.80 | 1.80 | 1.98 | 1.80 | 1.94 | ▲ 7.78% | 3,188,034 | 6,118,083 |
| 101 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 1,316 | 37,234 |
| 102 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 27,257 | 56,421,990 |
| 103 | PRESTIGE | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | → 0.00% | 204,220 | 302,214 |
| 104 | PZ | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | → 0.00% | 1,014,999 | 80,396,129 |
| 105 | REDSTAREX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | → 0.00% | 997,456 | 18,613,473 |
| 106 | REGALINS | 0.88 | 0.88 | 0.90 | 0.90 | 0.90 | ▲ 2.27% | 2,522,814 | 2,275,549 |
| 107 | ROYALEX | 1.42 | 1.42 | 1.38 | 1.33 | 1.38 | ▼ -2.82% | 1,325,001 | 1,805,017 |
| 108 | RTBRISCOE | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | → 0.00% | 733,385 | 8,735,751 |
| 109 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 3,125 | 92,969 |
| 110 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 353,061 | 4,003,289,681 |
| 111 | SIAMLETF40 | 2,820.00 | 2,820.00 | 2,900.00 | 2,707.20 | 2,800.00 | ▼ -0.71% | 4,590 | 12,922,111 |
| 112 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 6,015 | 926,912 |
| 113 | SOVRENINS | 1.94 | 1.94 | 1.98 | 1.98 | 1.98 | ▲ 2.06% | 765,064 | 1,497,363 |
| 114 | STANBIC | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | → 0.00% | 11,590,357 | 1,888,085,865 |
| 115 | STANBICETF30 | 2,405.00 | 2,405.00 | 2,600.00 | 2,457.00 | 2,590.00 | ▲ 7.69% | 9,867 | 25,001,039 |
| 116 | STERLINGNG | 8.05 | 8.05 | 8.05 | 7.70 | 8.00 | ▼ -0.62% | 22,222,951 | 174,182,019 |
| 117 | SUNUASSUR | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | → 0.00% | 980,490 | 3,438,785 |
| 118 | TAJSUKS1 | 77.90 | 77.90 | 100.00 | 100.00 | 100.00 | ▲ 28.37% | 40,000 | 39,999,640 |
| 119 | TAJSUKS2 | 92.20 | 92.20 | 98.00 | 93.00 | 93.00 | ▲ 0.87% | 11,176 | 10,421,898 |
| 120 | TANTALIZER | 4.40 | 4.40 | 4.50 | 4.40 | 4.40 | → 0.00% | 10,259,330 | 45,532,685 |
| 121 | THOMASWY | 3.39 | 3.39 | 3.72 | 3.39 | 3.72 | ▲ 9.73% | 1,495,747 | 5,495,088 |
| 122 | TIP | 31.00 | 31.00 | 34.10 | 30.85 | 33.95 | ▲ 9.52% | 10,262,947 | 329,420,652 |
| 123 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 1,578 | 908,928 |
| 124 | TRANSCOHOT | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | → 0.00% | 29,099 | 6,551,221 |
| 125 | TRANSCORP | 41.00 | 41.00 | 41.55 | 40.00 | 41.55 | ▲ 1.34% | 3,977,995 | 161,696,052 |
| 126 | TRANSEXPR | 3.10 | 3.10 | 2.94 | 2.80 | 2.80 | ▼ -9.68% | 941,384 | 2,755,199 |
| 127 | TRANSPOWER | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | → 0.00% | 13,501 | 2,964,820 |
| 128 | TRIPPLEG | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | → 0.00% | 109,439 | 403,616 |
| 129 | UACN | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | → 0.00% | 1,451,268 | 267,467,814 |
| 130 | UBA | 48.40 | 48.40 | 48.90 | 46.55 | 47.00 | ▼ -2.89% | 32,124,223 | 1,531,966,532 |
| 131 | UCAP | 18.05 | 18.05 | 18.50 | 18.05 | 18.45 | ▲ 2.22% | 7,935,689 | 146,018,637 |
| 132 | UNILEVER | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | → 0.00% | 862,523 | 113,775,549 |
| 133 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 1,947 | 41,666 |
| 134 | UNIVINSURE | 0.94 | 0.94 | 0.99 | 0.93 | 0.94 | → 0.00% | 2,544,028 | 2,388,589 |
| 135 | UPDC | 3.85 | 3.85 | 4.20 | 3.85 | 3.85 | → 0.00% | 1,581,636 | 6,362,203 |
| 136 | UPL | 5.00 | 5.00 | 5.15 | 4.90 | 4.90 | ▼ -2.00% | 958,400 | 4,782,934 |
| 137 | VERITASKAP | 1.57 | 1.57 | 1.64 | 1.51 | 1.57 | → 0.00% | 4,041,163 | 6,430,098 |
| 138 | VETBANK | 28.91 | 28.91 | 30.05 | 28.51 | 28.95 | ▲ 0.14% | 99,828 | 2,960,758 |
| 139 | VETGOODS | 58.50 | 58.50 | 58.98 | 55.00 | 55.00 | ▼ -5.98% | 24,427 | 1,387,357 |
| 140 | VETGRIF30 | 109.95 | 109.95 | 112.98 | 107.00 | 110.00 | ▲ 0.05% | 98,950 | 10,884,930 |
| 141 | VETINDETF | 147.70 | 147.70 | 151.00 | 135.25 | 138.00 | ▼ -6.57% | 8,067 | 1,142,355 |
| 142 | VFDGROUP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | → 0.00% | 3,337,807 | 33,855,361 |
| 143 | VITAFOAM | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | → 0.00% | 206,939 | 37,409,769 |
| 144 | VSPBONDETF | 245.00 | 245.00 | 268.00 | 233.01 | 250.00 | ▲ 2.04% | 5,394 | 1,322,507 |
| 145 | WAPIC | 2.40 | 2.40 | 2.45 | 2.43 | 2.45 | ▲ 2.08% | 2,383,801 | 5,838,462 |
| 146 | WEMABANK | 30.90 | 30.90 | 31.25 | 30.80 | 31.00 | ▲ 0.32% | 8,916,348 | 276,861,307 |
| 147 | ZENITHBANK | 116.70 | 116.70 | 117.80 | 116.45 | 117.80 | ▲ 0.94% | 37,425,656 | 4,374,680,183 |
| 148 | ZICHIS | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | → 0.00% | 1,671,425 | 40,814,706 |
148 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|