| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Wednesday, July 22nd 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Wednesday, July 22nd 2026.
|
TOTAL VOLUME 1.25bn |
|
TOTAL VALUE ₦118.23bn |
|
ADVANCERS ▲ 49 |
|
DECLINERS ▼ 31 |
|
|
vs 2026-07-21: Volume +34.52% · Value +139.71%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | FGSUK2032S5 | 103.00 | ▲ 551.20% | | FGSUK2027S3 | 84.00 | ▲ 41.26% | | FGSUK2031S4 | 100.00 | ▲ 13.63% | | CADBURY | 62.70 | ▲ 10.00% | | NEWGOLD | 106,150.00 | ▲ 10.00% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | BUAFOODS | 845.10 | ▼ -10.00% | | NESTLE | 2,812.50 | ▼ -10.00% | | MECURE | 69.30 | ▼ -9.94% | | INTENEGINS | 4.40 | ▼ -9.84% | | MERVALUE | 129.90 | ▼ -9.16% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FIRSTHOLDCO | 2,722 | 736,037,724 | | ACCESSCORP | 2,454 | 79,580,223 | | GTCO | 2,577 | 34,044,498 | | MBENEFIT | 212 | 24,361,131 | | ZENITHBANK | 3,099 | 21,454,975 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FIRSTHOLDCO | 80,812,150,276 | | MTNN | 8,114,467,306 | | GTCO | 4,418,826,893 | | HBMNG | 4,201,543,206 | | ZENITHBANK | 2,574,891,227 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | → 0.00% | 588,281 | 5,511,537 |
| 2 | ABCTRANS | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | → 0.00% | 557,409 | 3,548,408 |
| 3 | ACADEMY | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | → 0.00% | 1,002,234 | 5,837,860 |
| 4 | ACCESSCORP | 26.00 | 26.00 | 26.80 | 26.00 | 26.55 | ▲ 2.12% | 79,580,223 | 2,094,463,859 |
| 5 | AFRIPRUD | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | → 0.00% | 792,597 | 10,497,621 |
| 6 | AIICO | 4.05 | 4.05 | 4.20 | 4.03 | 4.13 | ▲ 1.98% | 4,380,537 | 17,944,711 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | → 0.00% | 18,434 | 114,358,135 |
| 8 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 999,729 | 1,412,390,664 |
| 9 | AUSTINLAZ | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | → 0.00% | 236,992 | 780,831 |
| 10 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 6,055 | 804,407 |
| 11 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 125,583 | 63,728,154 |
| 12 | BUACEMENT | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | → 0.00% | 5,102,143 | 1,547,729,405 |
| 13 | BUAFOODS | 939.00 | 939.00 | 845.10 | 845.10 | 845.10 | ▼ -10.00% | 155,078 | 131,056,418 |
| 14 | CADBURY | 57.00 | 57.00 | 62.70 | 62.70 | 62.70 | ▲ 10.00% | 454,826 | 28,505,609 |
| 15 | CAP | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | → 0.00% | 86,832 | 12,100,754 |
| 16 | CAVERTON | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | → 0.00% | 323,275 | 1,644,749 |
| 17 | CHAMPION | 11.40 | 11.40 | 12.40 | 11.00 | 11.55 | ▲ 1.32% | 9,174,061 | 104,504,452 |
| 18 | CHAMS | 4.30 | 4.30 | 4.32 | 4.12 | 4.30 | → 0.00% | 14,926,678 | 63,703,977 |
| 19 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | → 0.00% | 7,885 | 96,099 |
| 20 | CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | → 0.00% | 377,765 | 2,207,136 |
| 21 | CMFC | 3.02 | 3.02 | 3.06 | 2.92 | 2.95 | ▼ -2.32% | 8,803,640 | 26,286,200 |
| 22 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | → 0.00% | 3 | 383 |
| 23 | CONHALLPLC | 6.72 | 6.72 | 6.70 | 6.60 | 6.60 | ▼ -1.79% | 3,646,666 | 24,201,724 |
| 24 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 35,394 | 7,176,515 |
| 25 | CORNERST | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | → 0.00% | 576,181 | 3,206,429 |
| 26 | CUSTODIAN | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | → 0.00% | 449,449 | 33,485,876 |
| 27 | CUTIX | 2.80 | 2.80 | 3.00 | 2.90 | 2.90 | ▲ 3.57% | 2,563,090 | 7,451,122 |
| 28 | CWG | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | → 0.00% | 364,970 | 7,408,039 |
| 29 | DAARCOMM | 1.61 | 1.61 | 1.64 | 1.63 | 1.63 | ▲ 1.24% | 1,255,850 | 2,073,249 |
| 30 | DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | → 0.00% | 556,263 | 573,632,984 |
| 31 | DANGSUGAR | 73.00 | 73.00 | 79.00 | 72.00 | 74.15 | ▲ 1.58% | 16,254,671 | 1,193,390,506 |
| 32 | ELLAHLAKES | 8.80 | 8.80 | 9.00 | 8.85 | 9.00 | ▲ 2.27% | 7,416,991 | 65,958,521 |
| 33 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 139 | 5,594 |
| 34 | ETERNA | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | → 0.00% | 315,538 | 10,158,425 |
| 35 | ETI | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | → 0.00% | 1,314,519 | 105,343,025 |
| 36 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 158,419 | 2,297,066 |
| 37 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 1,596 | 271,480 |
| 38 | FCMB | 12.05 | 12.05 | 12.25 | 11.50 | 12.25 | ▲ 1.66% | 19,797,185 | 235,238,827 |
| 39 | FGSUK2027S3 | 59.47 | 59.47 | 84.00 | 84.00 | 84.00 | ▲ 41.26% | 300 | 252,000 |
| 40 | FGSUK2031S4 | 88.00 | 88.00 | 100.00 | 100.00 | 100.00 | ▲ 13.63% | 5 | 5,000 |
| 41 | FGSUK2032S5 | 15.82 | 15.82 | 103.00 | 103.00 | 103.00 | ▲ 551.20% | 250 | 257,500 |
| 42 | FGSUK2032S7 | 115.77 | 115.77 | 117.00 | 117.00 | 117.00 | ▲ 1.06% | 1,000 | 1,170,002 |
| 43 | FGSUK2033S6 | 15.59 | 15.59 | 15.60 | 15.60 | 15.60 | ▲ 0.01% | 610 | 95,133 |
| 44 | FIDELITYBK | 21.60 | 21.60 | 21.60 | 21.00 | 21.60 | → 0.00% | 13,900,079 | 295,902,749 |
| 45 | FIDSON | 99.65 | 99.65 | 100.00 | 100.00 | 100.00 | ▲ 0.35% | 1,540,803 | 151,362,121 |
| 46 | FIRSTHOLDCO | 105.00 | 105.00 | 110.00 | 97.20 | 110.00 | ▲ 4.76% | 736,037,724 | 80,812,150,276 |
| 47 | FTGINSURE | 2.70 | 2.70 | 2.79 | 2.52 | 2.79 | ▲ 3.33% | 1,761,326 | 4,616,325 |
| 48 | FTNCOCOA | 10.10 | 10.10 | 10.10 | 9.50 | 9.50 | ▼ -5.94% | 5,573,370 | 54,646,504 |
| 49 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 11,564 | 8,594,365 |
| 50 | GREENWETF | 783.40 | 783.40 | 839.98 | 757.04 | 822.86 | ▲ 5.04% | 1,306 | 1,028,441 |
| 51 | GTCO | 129.00 | 129.00 | 130.00 | 129.10 | 129.10 | ▲ 0.08% | 34,044,498 | 4,418,826,893 |
| 52 | GUINEAINS | 0.80 | 0.80 | 0.84 | 0.81 | 0.84 | ▲ 5.00% | 2,970,420 | 2,443,797 |
| 53 | GUINNESS | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | ▼ -2.35% | 2,098,104 | 696,333,447 |
| 54 | HBMNG | 335.00 | 335.00 | 352.00 | 328.20 | 352.00 | ▲ 5.07% | 12,324,380 | 4,201,543,206 |
| 55 | HMCALL | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | → 0.00% | 216,029 | 705,628 |
| 56 | HONYFLOUR | 16.00 | 16.00 | 16.50 | 16.00 | 16.00 | → 0.00% | 3,509,826 | 56,589,803 |
| 57 | IKEJAHOTEL | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | → 0.00% | 190,546 | 8,167,031 |
| 58 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 40,360 | 1,239,960 |
| 59 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 38,101 | 405,742 |
| 60 | INTBREW | 13.85 | 13.85 | 13.90 | 13.90 | 13.90 | ▲ 0.36% | 2,865,874 | 39,094,389 |
| 61 | INTENEGINS | 4.88 | 4.88 | 4.88 | 4.40 | 4.40 | ▼ -9.84% | 2,766,548 | 12,668,011 |
| 62 | JAIZBANK | 8.55 | 8.55 | 8.80 | 8.50 | 8.70 | ▲ 1.75% | 9,177,303 | 79,396,635 |
| 63 | JAPAULGOLD | 2.95 | 2.95 | 3.00 | 2.92 | 2.92 | ▼ -1.02% | 8,440,027 | 24,966,481 |
| 64 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 104,457 | 29,227,069 |
| 65 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | → 0.00% | 78,702 | 801,537 |
| 66 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 2,750 | 18,013 |
| 67 | LASACO | 1.91 | 1.91 | 1.89 | 1.87 | 1.87 | ▼ -2.09% | 3,040,648 | 5,705,418 |
| 68 | LEARNAFRCA | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | → 0.00% | 160,888 | 1,553,516 |
| 69 | LEGENDINT | 4.50 | 4.50 | 4.55 | 4.55 | 4.55 | ▲ 1.11% | 478,896 | 2,173,308 |
| 70 | LINKASSURE | 1.52 | 1.52 | 1.55 | 1.50 | 1.50 | ▼ -1.32% | 5,957,485 | 8,973,500 |
| 71 | LIVESTOCK | 9.05 | 9.05 | 8.95 | 8.50 | 8.95 | ▼ -1.10% | 2,272,948 | 19,842,940 |
| 72 | LIVINGTRUST | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | → 0.00% | 103,702 | 410,792 |
| 73 | LOTUSHAL15 | 130.00 | 130.00 | 130.00 | 124.80 | 127.10 | ▼ -2.23% | 18,773 | 2,424,547 |
| 74 | MANSARD | 12.00 | 12.00 | 12.65 | 12.65 | 12.65 | ▲ 5.42% | 467,162 | 6,014,263 |
| 75 | MAYBAKER | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | → 0.00% | 200,731 | 8,172,390 |
| 76 | MBENEFIT | 3.39 | 3.39 | 3.63 | 3.43 | 3.55 | ▲ 4.72% | 24,361,131 | 85,325,814 |
| 77 | MCNICHOLS | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | → 0.00% | 1,034,186 | 5,694,198 |
| 78 | MECURE | 76.95 | 76.95 | 69.30 | 69.30 | 69.30 | ▼ -9.94% | 550,829 | 38,455,830 |
| 79 | MERGROWTH | 135.72 | 135.72 | 140.00 | 131.00 | 139.50 | ▲ 2.79% | 13,332 | 1,814,358 |
| 80 | MERVALUE | 143.00 | 143.00 | 143.00 | 129.01 | 129.90 | ▼ -9.16% | 27,707 | 3,658,750 |
| 81 | MEYER | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | → 0.00% | 66,919 | 1,141,292 |
| 82 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 4,321 | 42,217 |
| 83 | MTNN | 834.00 | 834.00 | 859.90 | 850.00 | 850.00 | ▲ 1.92% | 9,526,298 | 8,114,467,306 |
| 84 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | → 0.00% | 36,636 | 840,796 |
| 85 | NAHCO | 172.10 | 172.10 | 170.00 | 170.00 | 170.00 | ▼ -1.22% | 770,557 | 129,212,604 |
| 86 | NASCON | 180.00 | 180.00 | 196.00 | 180.00 | 196.00 | ▲ 8.89% | 4,637,732 | 889,996,202 |
| 87 | NB | 75.00 | 75.00 | 78.15 | 76.50 | 76.90 | ▲ 2.53% | 5,340,972 | 410,023,022 |
| 88 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 1,867 | 270,902 |
| 89 | NEIMETH | 9.25 | 9.25 | 9.00 | 8.70 | 8.70 | ▼ -5.95% | 2,356,143 | 21,061,120 |
| 90 | NEM | 30.80 | 30.80 | 31.70 | 31.70 | 31.70 | ▲ 2.92% | 473,691 | 14,833,362 |
| 91 | NESTLE | 3,125.00 | 3,125.00 | 2,812.50 | 2,812.50 | 2,812.50 | ▼ -10.00% | 406,444 | 1,143,123,750 |
| 92 | NEWGOLD | 96,500.00 | 96,500.00 | 106,150.00 | 96,500.00 | 106,150.00 | ▲ 10.00% | 143 | 14,848,962 |
| 93 | NGXGROUP | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | → 0.00% | 2,786,520 | 412,170,463 |
| 94 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 96,178 | 16,696,658 |
| 95 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 576 | 41,184 |
| 96 | NPFMCRFBK | 4.90 | 4.90 | 5.00 | 5.00 | 5.00 | ▲ 2.04% | 639,462 | 3,242,875 |
| 97 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 125,519 | 14,021,844 |
| 98 | NSLTECH | 0.85 | 0.85 | 0.82 | 0.80 | 0.81 | ▼ -4.71% | 5,974,126 | 4,835,808 |
| 99 | OANDO | 40.00 | 40.00 | 41.70 | 40.00 | 40.00 | → 0.00% | 3,758,656 | 152,299,692 |
| 100 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 80,536 | 105,431,121 |
| 101 | OMATEK | 1.94 | 1.94 | 1.90 | 1.82 | 1.90 | ▼ -2.06% | 2,973,217 | 5,489,656 |
| 102 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 3,993 | 121,231 |
| 103 | PRESCO | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | → 0.00% | 427,426 | 884,771,820 |
| 104 | PRESTIGE | 1.48 | 1.48 | 1.44 | 1.41 | 1.41 | ▼ -4.73% | 663,368 | 946,926 |
| 105 | PZ | 80.00 | 80.00 | 84.95 | 82.50 | 84.95 | ▲ 6.19% | 3,647,795 | 307,223,862 |
| 106 | REDSTAREX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | → 0.00% | 246,290 | 4,589,164 |
| 107 | REGALINS | 0.90 | 0.90 | 0.92 | 0.85 | 0.86 | ▼ -4.44% | 7,649,265 | 6,609,932 |
| 108 | ROYALEX | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | → 0.00% | 666,962 | 922,570 |
| 109 | RTBRISCOE | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | → 0.00% | 707,881 | 8,649,670 |
| 110 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 3,692 | 109,837 |
| 111 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 62,237 | 716,468,242 |
| 112 | SIAMLETF40 | 2,800.00 | 2,800.00 | 3,080.00 | 2,752.30 | 2,900.00 | ▲ 3.57% | 3,272 | 9,386,555 |
| 113 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 2,999 | 462,146 |
| 114 | SOVRENINS | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | ▼ -0.51% | 1,259,569 | 2,477,955 |
| 115 | STANBIC | 166.90 | 166.90 | 163.00 | 162.90 | 163.00 | ▼ -2.34% | 3,046,320 | 496,361,603 |
| 116 | STANBICETF30 | 2,590.00 | 2,600.00 | 2,749.00 | 2,331.00 | 2,746.00 | ▲ 6.02% | 9,424 | 24,372,093 |
| 117 | STERLINGNG | 8.00 | 8.00 | 8.00 | 7.70 | 8.00 | → 0.00% | 16,097,919 | 127,044,969 |
| 118 | SUNUASSUR | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | → 0.00% | 480,521 | 1,746,271 |
| 119 | TAJSUKS2 | 93.00 | 93.00 | 99.80 | 99.00 | 99.00 | ▲ 6.45% | 325 | 324,310 |
| 120 | TANTALIZER | 4.40 | 4.40 | 4.50 | 4.40 | 4.45 | ▲ 1.14% | 6,137,203 | 27,339,788 |
| 121 | THOMASWY | 3.72 | 3.72 | 4.09 | 4.08 | 4.09 | ▲ 9.95% | 3,009,571 | 12,274,174 |
| 122 | TIP | 33.95 | 33.95 | 33.95 | 31.00 | 33.00 | ▼ -2.80% | 7,538,092 | 247,260,545 |
| 123 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 1,802 | 1,037,952 |
| 124 | TRANSCOHOT | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | → 0.00% | 7,703 | 1,714,622 |
| 125 | TRANSCORP | 41.55 | 41.55 | 41.55 | 40.20 | 41.40 | ▼ -0.36% | 2,985,939 | 121,427,364 |
| 126 | TRANSEXPR | 2.80 | 2.80 | 3.08 | 3.08 | 3.08 | ▲ 10.00% | 730,789 | 2,247,457 |
| 127 | TRANSPOWER | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | → 0.00% | 19,393 | 4,258,703 |
| 128 | TRIPPLEG | 3.51 | 3.51 | 3.41 | 3.41 | 3.41 | ▼ -2.85% | 182,590 | 625,430 |
| 129 | UACN | 199.95 | 199.95 | 185.00 | 184.00 | 184.45 | ▼ -7.75% | 1,844,405 | 339,403,947 |
| 130 | UBA | 47.00 | 47.00 | 48.00 | 46.60 | 47.00 | → 0.00% | 13,069,684 | 618,014,411 |
| 131 | UCAP | 18.45 | 18.45 | 18.95 | 18.30 | 18.30 | ▼ -0.81% | 18,513,953 | 343,569,113 |
| 132 | UNILEVER | 125.00 | 125.00 | 137.50 | 137.50 | 137.50 | ▲ 10.00% | 594,481 | 81,681,422 |
| 133 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 4,230 | 90,522 |
| 134 | UNIVINSURE | 0.94 | 0.94 | 0.99 | 0.92 | 0.92 | ▼ -2.13% | 4,633,413 | 4,408,207 |
| 135 | UPDC | 3.85 | 3.85 | 4.20 | 3.85 | 3.90 | ▲ 1.30% | 4,231,139 | 16,872,058 |
| 136 | UPL | 4.90 | 4.90 | 5.30 | 5.30 | 5.30 | ▲ 8.16% | 441,038 | 2,289,242 |
| 137 | VERITASKAP | 1.57 | 1.57 | 1.64 | 1.60 | 1.61 | ▲ 2.55% | 3,202,322 | 5,153,980 |
| 138 | VETBANK | 28.95 | 28.95 | 31.50 | 28.50 | 29.35 | ▲ 1.38% | 191,600 | 5,834,471 |
| 139 | VETGOODS | 55.00 | 55.00 | 59.90 | 54.90 | 56.00 | ▲ 1.82% | 42,125 | 2,368,998 |
| 140 | VETGRIF30 | 110.00 | 110.00 | 110.10 | 106.00 | 106.00 | ▼ -3.64% | 193,579 | 21,021,411 |
| 141 | VETINDETF | 138.00 | 135.25 | 150.00 | 127.00 | 144.95 | ▲ 5.04% | 29,459 | 4,275,962 |
| 142 | VFDGROUP | 10.65 | 10.65 | 10.65 | 10.15 | 10.15 | ▼ -4.69% | 5,456,888 | 57,020,493 |
| 143 | VITAFOAM | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | → 0.00% | 694,512 | 122,650,987 |
| 144 | VSPBONDETF | 250.00 | 250.00 | 264.00 | 245.00 | 250.00 | → 0.00% | 7,649 | 1,906,631 |
| 145 | WAPIC | 2.45 | 2.45 | 2.59 | 2.50 | 2.55 | ▲ 4.08% | 3,844,373 | 9,762,725 |
| 146 | WEMABANK | 31.00 | 31.00 | 32.10 | 31.35 | 32.00 | ▲ 3.23% | 15,563,089 | 496,528,796 |
| 147 | ZENITHBANK | 117.80 | 117.80 | 121.40 | 118.00 | 121.00 | ▲ 2.72% | 21,454,975 | 2,574,891,227 |
| 148 | ZICHIS | 25.35 | 25.35 | 25.00 | 24.50 | 24.50 | ▼ -3.35% | 1,917,103 | 47,477,068 |
148 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|