| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Monday, August 10th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Monday, August 10th 2026.
|
TOTAL VOLUME 785.97m |
|
TOTAL VALUE ₦25.69bn |
|
ADVANCERS ▲ 30 |
|
DECLINERS ▼ 43 |
|
|
vs 2026-08-07: Volume -48.22% · Value -3.88%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | FGSUK2027S3 | 100.00 | ▲ 19.03% | | FTGINSURE | 2.86 | ▲ 10.00% | | VETBANK | 34.61 | ▲ 9.84% | | CHAMS | 4.48 | ▲ 9.80% | | NAHCO | 153.00 | ▲ 9.29% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | AVACAP | 9.90 | ▼ -10.00% | | STANBICETF30 | 2,025.00 | ▼ -10.00% | | ETI | 64.95 | ▼ -9.92% | | CAVERTON | 5.00 | ▼ -9.09% | | IKEJAHOTEL | 43.00 | ▼ -8.41% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FTGINSURE | 159 | 307,342,889 | | ACCESSCORP | 3,194 | 48,075,474 | | CHAMS | 823 | 37,370,566 | | FIRSTHOLDCO | 3,848 | 35,754,653 | | STERLINGNG | 407 | 29,204,487 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FIRSTHOLDCO | 5,118,210,725 | | SEPLAT | 2,893,643,737 | | MTNN | 2,431,305,925 | | GTCO | 1,873,466,503 | | ZENITHBANK | 1,567,414,781 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 8.70 | 8.70 | 8.60 | 8.50 | 8.50 | ▼ -2.30% | 1,038,027 | 8,886,332 |
| 2 | ABCTRANS | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | → 0.00% | 661,303 | 3,435,892 |
| 3 | ACADEMY | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | → 0.00% | 662,305 | 4,228,960 |
| 4 | ACCESSCORP | 26.95 | 26.95 | 28.90 | 26.95 | 28.05 | ▲ 4.08% | 48,075,474 | 1,368,892,906 |
| 5 | AFRIPRUD | 11.50 | 11.50 | 11.70 | 11.60 | 11.70 | ▲ 1.74% | 1,501,587 | 17,570,463 |
| 6 | AIICO | 4.20 | 4.20 | 4.21 | 4.07 | 4.10 | ▼ -2.38% | 5,992,725 | 24,703,513 |
| 7 | AIRTELAFRI | 5,801.40 | 5,801.40 | 6,300.00 | 6,300.00 | 6,300.00 | ▲ 8.59% | 172,841 | 1,090,713,055 |
| 8 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 695,103 | 955,210,543 |
| 9 | AUSTINLAZ | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | → 0.00% | 120,935 | 363,520 |
| 10 | AVACAP | 11.00 | 11.00 | 10.55 | 9.90 | 9.90 | ▼ -10.00% | 19,968,668 | 198,499,693 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 4,153 | 551,726 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 75,829 | 38,414,971 |
| 13 | BUACEMENT | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | → 0.00% | 754,434 | 215,627,546 |
| 14 | BUAFOODS | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | → 0.00% | 50,548 | 38,446,809 |
| 15 | CADBURY | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | → 0.00% | 450,715 | 26,840,282 |
| 16 | CAP | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | → 0.00% | 161,047 | 19,430,419 |
| 17 | CAVERTON | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | ▼ -9.09% | 881,966 | 4,415,930 |
| 18 | CHAMPION | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | → 0.00% | 597,930 | 6,043,877 |
| 19 | CHAMS | 4.08 | 4.08 | 4.48 | 4.13 | 4.48 | ▲ 9.80% | 37,370,566 | 163,296,493 |
| 20 | CHELLARAM | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | → 0.00% | 60,817 | 752,089 |
| 21 | CILEASING | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | ▼ -2.68% | 1,036,590 | 5,665,875 |
| 22 | CMFC | 3.00 | 3.00 | 3.21 | 3.05 | 3.11 | ▲ 3.67% | 2,595,670 | 8,094,514 |
| 23 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | → 0.00% | 50,839 | 8,610,860 |
| 24 | CONHALLPLC | 6.98 | 6.98 | 7.15 | 6.98 | 7.00 | ▲ 0.29% | 4,068,966 | 28,576,699 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 12,717 | 2,423,241 |
| 26 | CORNERST | 5.65 | 5.65 | 5.25 | 5.20 | 5.20 | ▼ -7.96% | 1,739,916 | 9,160,478 |
| 27 | CUSTODIAN | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | → 0.00% | 375,229 | 26,601,061 |
| 28 | CUTIX | 2.60 | 2.60 | 2.60 | 2.50 | 2.50 | ▼ -3.85% | 4,173,325 | 10,555,404 |
| 29 | CWG | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | → 0.00% | 458,627 | 8,702,712 |
| 30 | DAARCOMM | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | → 0.00% | 1,103,105 | 1,892,086 |
| 31 | DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | → 0.00% | 473,612 | 453,155,184 |
| 32 | DANGSUGAR | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | → 0.00% | 1,742,314 | 127,558,993 |
| 33 | ELLAHLAKES | 8.50 | 8.50 | 8.70 | 8.00 | 8.70 | ▲ 2.35% | 5,951,091 | 49,638,014 |
| 34 | ETERNA | 36.30 | 36.30 | 37.00 | 35.00 | 35.20 | ▼ -3.03% | 2,471,887 | 88,033,789 |
| 35 | ETI | 72.10 | 72.10 | 64.95 | 64.95 | 64.95 | ▼ -9.92% | 2,034,200 | 132,965,227 |
| 36 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 212,599 | 3,008,700 |
| 37 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 2,780 | 472,878 |
| 38 | FCMB | 12.95 | 12.95 | 12.90 | 12.40 | 12.90 | ▼ -0.39% | 20,196,538 | 256,891,905 |
| 39 | FGSUK2027S3 | 84.01 | 84.01 | 100.00 | 90.00 | 100.00 | ▲ 19.03% | 20,200 | 18,200,020 |
| 40 | FGSUK2032S7 | 115.20 | 115.20 | 117.00 | 117.00 | 117.00 | ▲ 1.56% | 880 | 1,029,600 |
| 41 | FGSUK2033S6 | 100.50 | 100.50 | 100.56 | 100.00 | 100.00 | ▼ -0.50% | 2,520 | 2,527,475 |
| 42 | FIDELITYBK | 21.55 | 21.55 | 22.00 | 20.20 | 21.65 | ▲ 0.46% | 13,996,928 | 301,233,132 |
| 43 | FIDSON | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | → 0.00% | 285,203 | 24,427,470 |
| 44 | FIRSTHOLDCO | 145.40 | 145.40 | 145.00 | 140.05 | 142.00 | ▼ -2.34% | 35,754,653 | 5,118,210,725 |
| 45 | FTGINSURE | 2.60 | 2.60 | 2.86 | 2.50 | 2.86 | ▲ 10.00% | 307,342,889 | 818,332,879 |
| 46 | FTNCOCOA | 8.84 | 8.84 | 8.84 | 8.05 | 8.10 | ▼ -8.37% | 2,725,607 | 23,295,516 |
| 47 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 2,627 | 1,952,386 |
| 48 | GREENWETF | 900.00 | 900.00 | 915.00 | 817.05 | 889.90 | ▼ -1.12% | 547 | 486,144 |
| 49 | GTCO | 128.00 | 128.00 | 130.00 | 128.00 | 130.00 | ▲ 1.56% | 14,580,469 | 1,873,466,503 |
| 50 | GUINEAINS | 0.74 | 0.74 | 0.78 | 0.74 | 0.78 | ▲ 5.41% | 3,288,863 | 2,501,532 |
| 51 | GUINNESS | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | → 0.00% | 52,280 | 18,209,468 |
| 52 | HBMNG | 360.00 | 360.00 | 358.90 | 358.90 | 358.90 | ▼ -0.31% | 3,325,751 | 1,194,250,938 |
| 53 | HMCALL | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | ▼ -3.34% | 279,167 | 805,278 |
| 54 | HONYFLOUR | 17.60 | 17.60 | 17.60 | 17.30 | 17.30 | ▼ -1.70% | 2,263,664 | 39,577,801 |
| 55 | IKEJAHOTEL | 46.95 | 46.95 | 43.00 | 43.00 | 43.00 | ▼ -8.41% | 759,256 | 32,217,993 |
| 56 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 83,885 | 2,656,879 |
| 57 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 7,440 | 76,211 |
| 58 | INTBREW | 11.00 | 11.00 | 11.70 | 11.20 | 11.70 | ▲ 6.36% | 1,799,054 | 20,427,171 |
| 59 | INTENEGINS | 4.04 | 4.04 | 4.27 | 4.27 | 4.27 | ▲ 5.69% | 814,515 | 3,370,194 |
| 60 | JAIZBANK | 8.50 | 8.50 | 9.10 | 8.50 | 8.50 | → 0.00% | 7,723,502 | 67,483,941 |
| 61 | JAPAULGOLD | 2.98 | 2.98 | 3.00 | 2.88 | 2.90 | ▼ -2.68% | 6,660,086 | 19,534,442 |
| 62 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 6,457 | 1,806,669 |
| 63 | JOHNHOLT | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | → 0.00% | 228,027 | 2,093,712 |
| 64 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 10,007 | 65,546 |
| 65 | LASACO | 1.98 | 1.98 | 2.05 | 1.85 | 1.93 | ▼ -2.53% | 4,971,214 | 9,641,205 |
| 66 | LEARNAFRCA | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | → 0.00% | 398,334 | 3,655,059 |
| 67 | LEGENDINT | 4.20 | 4.20 | 4.60 | 4.40 | 4.40 | ▲ 4.76% | 2,370,000 | 10,679,144 |
| 68 | LINKASSURE | 1.77 | 1.77 | 1.77 | 1.70 | 1.75 | ▼ -1.13% | 5,325,894 | 9,241,183 |
| 69 | LIVESTOCK | 8.00 | 8.00 | 8.10 | 8.00 | 8.00 | → 0.00% | 1,606,732 | 13,092,402 |
| 70 | LIVINGTRUST | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | → 0.00% | 32,187 | 116,020 |
| 71 | LOTUSHAL15 | 127.00 | 127.00 | 130.00 | 121.00 | 130.00 | ▲ 2.36% | 48,344 | 6,127,853 |
| 72 | MANSARD | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | → 0.00% | 840,170 | 10,820,631 |
| 73 | MAYBAKER | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | → 0.00% | 819,769 | 30,874,003 |
| 74 | MBENEFIT | 3.29 | 3.29 | 3.54 | 3.20 | 3.28 | ▼ -0.30% | 3,446,028 | 11,388,709 |
| 75 | MCNICHOLS | 5.50 | 5.50 | 5.50 | 5.45 | 5.45 | ▼ -0.91% | 1,296,099 | 7,231,181 |
| 76 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | → 0.00% | 653,501 | 33,216,684 |
| 77 | MERGROWTH | 138.74 | 138.74 | 142.99 | 133.00 | 142.00 | ▲ 2.35% | 7,238 | 999,004 |
| 78 | MERVALUE | 139.84 | 139.84 | 147.00 | 130.00 | 140.00 | ▲ 0.11% | 1,646 | 223,014 |
| 79 | MEYER | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | → 0.00% | 49,048 | 748,001 |
| 80 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 27,392 | 269,856 |
| 81 | MTNN | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | → 0.00% | 3,011,824 | 2,431,305,925 |
| 82 | MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | → 0.00% | 8,566 | 164,467 |
| 83 | NAHCO | 140.00 | 140.00 | 153.00 | 153.00 | 153.00 | ▲ 9.29% | 1,059,292 | 157,511,324 |
| 84 | NASCON | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | → 0.00% | 506,148 | 90,081,243 |
| 85 | NB | 70.40 | 70.40 | 71.50 | 67.20 | 71.50 | ▲ 1.56% | 2,232,369 | 152,508,508 |
| 86 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 1,116 | 161,932 |
| 87 | NEIMETH | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | → 0.00% | 1,455,742 | 12,274,678 |
| 88 | NEM | 32.00 | 32.00 | 31.65 | 31.65 | 31.65 | ▼ -1.09% | 1,946,057 | 61,692,385 |
| 89 | NESTLE | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | → 0.00% | 44,889 | 122,263,285 |
| 90 | NEWGOLD | 104,000.00 | 104,000.00 | 107,990.00 | 102,500.00 | 104,000.00 | → 0.00% | 104 | 10,846,278 |
| 91 | NGXGROUP | 136.00 | 136.00 | 138.80 | 138.80 | 138.80 | ▲ 2.06% | 2,434,195 | 331,509,031 |
| 92 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 135,376 | 23,040,130 |
| 93 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 5,408 | 386,672 |
| 94 | NPFMCRFBK | 4.55 | 4.55 | 4.45 | 4.10 | 4.20 | ▼ -7.69% | 6,549,107 | 27,181,746 |
| 95 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 143,816 | 15,769,556 |
| 96 | NSLTECH | 0.83 | 0.83 | 0.83 | 0.77 | 0.82 | ▼ -1.20% | 13,378,157 | 10,446,715 |
| 97 | OANDO | 35.75 | 35.75 | 36.00 | 35.00 | 35.00 | ▼ -2.10% | 7,390,446 | 262,028,039 |
| 98 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 30,643 | 39,125,622 |
| 99 | OMATEK | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | → 0.00% | 1,323,769 | 2,198,697 |
| 100 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 10,331 | 295,440 |
| 101 | PRESCO | 2,055.30 | 2,055.30 | 2,055.30 | 2,055.30 | 2,055.30 | → 0.00% | 40,353 | 74,651,798 |
| 102 | PRESTIGE | 1.41 | 1.41 | 1.50 | 1.41 | 1.50 | ▲ 6.38% | 1,529,762 | 2,225,364 |
| 103 | PZ | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | → 0.00% | 615,627 | 46,945,762 |
| 104 | REDSTAREX | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | → 0.00% | 1,234,467 | 20,362,297 |
| 105 | REGALINS | 0.80 | 0.80 | 0.83 | 0.78 | 0.79 | ▼ -1.25% | 4,262,169 | 3,432,977 |
| 106 | ROYALEX | 1.21 | 1.21 | 1.25 | 1.18 | 1.20 | ▼ -0.83% | 1,498,008 | 1,823,464 |
| 107 | RTBRISCOE | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | → 0.00% | 193,541 | 2,196,690 |
| 108 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 25,196 | 749,581 |
| 109 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 258,428 | 2,893,643,737 |
| 110 | SIAMLETF40 | 2,640.87 | 2,640.87 | 2,650.00 | 2,400.00 | 2,618.90 | ▼ -0.83% | 6,210 | 15,774,544 |
| 111 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 1,768 | 272,449 |
| 112 | SOVRENINS | 1.67 | 1.67 | 1.83 | 1.70 | 1.78 | ▲ 6.59% | 4,334,419 | 7,676,702 |
| 113 | STANBIC | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 284,845 | 45,448,414 |
| 114 | STANBICETF30 | 2,250.00 | 2,250.00 | 2,475.00 | 2,025.00 | 2,025.00 | ▼ -10.00% | 75,368 | 159,255,296 |
| 115 | STERLINGNG | 7.85 | 7.85 | 7.80 | 7.45 | 7.70 | ▼ -1.91% | 29,204,487 | 221,260,693 |
| 116 | SUNUASSUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | → 0.00% | 80,054 | 270,722 |
| 117 | TAJSUKS2 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | ▼ -0.90% | 3 | 2,973 |
| 118 | TANTALIZER | 4.30 | 4.30 | 4.30 | 4.10 | 4.10 | ▼ -4.65% | 4,752,095 | 19,823,862 |
| 119 | THOMASWY | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | → 0.00% | 361,571 | 1,074,892 |
| 120 | TIP | 27.00 | 27.00 | 27.50 | 27.00 | 27.00 | → 0.00% | 6,197,931 | 168,793,891 |
| 121 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 1,957 | 1,127,232 |
| 122 | TRANSCOHOT | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | → 0.00% | 29,611 | 6,503,424 |
| 123 | TRANSCORP | 39.00 | 39.00 | 38.55 | 38.55 | 38.55 | ▼ -1.15% | 1,451,069 | 55,638,914 |
| 124 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | → 0.00% | 598,984 | 1,337,020 |
| 125 | TRANSPOWER | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | → 0.00% | 35,461 | 7,010,640 |
| 126 | TRIPPLEG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | → 0.00% | 59,173 | 159,477 |
| 127 | UACN | 178.05 | 178.05 | 178.20 | 178.20 | 178.20 | ▲ 0.08% | 756,708 | 136,105,740 |
| 128 | UBA | 44.90 | 44.90 | 46.50 | 45.00 | 46.25 | ▲ 3.01% | 17,793,502 | 821,823,816 |
| 129 | UCAP | 18.00 | 18.00 | 18.10 | 18.00 | 18.00 | → 0.00% | 5,611,268 | 101,127,993 |
| 130 | UNILEVER | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | → 0.00% | 83,326 | 10,978,566 |
| 131 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 4,948 | 105,887 |
| 132 | UNIVINSURE | 0.84 | 0.84 | 0.87 | 0.83 | 0.83 | ▼ -1.19% | 16,839,405 | 14,193,619 |
| 133 | UPDC | 3.55 | 3.55 | 3.80 | 3.50 | 3.50 | ▼ -1.41% | 1,872,323 | 6,845,130 |
| 134 | UPL | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | → 0.00% | 149,480 | 790,647 |
| 135 | VERITASKAP | 1.34 | 1.34 | 1.34 | 1.31 | 1.32 | ▼ -1.49% | 7,253,500 | 9,606,607 |
| 136 | VETBANK | 31.51 | 31.51 | 34.66 | 28.51 | 34.61 | ▲ 9.84% | 615,416 | 19,122,528 |
| 137 | VETGOODS | 55.11 | 55.11 | 60.00 | 52.80 | 58.00 | ▲ 5.24% | 60,467 | 3,467,026 |
| 138 | VETGRIF30 | 110.00 | 110.00 | 114.62 | 106.00 | 110.00 | → 0.00% | 49,290 | 5,466,839 |
| 139 | VETINDETF | 134.86 | 134.86 | 139.00 | 128.11 | 134.79 | ▼ -0.05% | 10,102 | 1,371,406 |
| 140 | VFDGROUP | 11.50 | 11.50 | 12.00 | 11.30 | 12.00 | ▲ 4.35% | 12,547,450 | 143,130,337 |
| 141 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | → 0.00% | 189,978 | 33,199,063 |
| 142 | VSPBONDETF | 249.89 | 249.89 | 264.00 | 235.00 | 248.00 | ▼ -0.76% | 7,067 | 1,745,004 |
| 143 | WAPIC | 2.35 | 2.35 | 2.35 | 2.25 | 2.25 | ▼ -4.26% | 13,526,716 | 31,215,369 |
| 144 | WEMABANK | 28.70 | 28.70 | 28.45 | 28.00 | 28.40 | ▼ -1.05% | 2,796,956 | 78,754,684 |
| 145 | ZENITHBANK | 126.00 | 126.00 | 126.90 | 125.60 | 126.90 | ▲ 0.71% | 12,412,448 | 1,567,414,781 |
| 146 | ZICHIS | 21.55 | 21.55 | 21.00 | 20.20 | 20.20 | ▼ -6.26% | 2,688,454 | 54,928,980 |
146 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|