| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Tuesday, August 11th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Tuesday, August 11th 2026.
|
TOTAL VOLUME 3.91bn |
|
TOTAL VALUE ₦32.42bn |
|
ADVANCERS ▲ 34 |
|
DECLINERS ▼ 36 |
|
|
vs 2026-08-10: Volume +397.11% · Value +26.17%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | FTNCOCOA | 8.90 | ▲ 9.88% | | CILEASING | 5.90 | ▲ 8.26% | | SOVRENINS | 1.90 | ▲ 6.74% | | REGALINS | 0.84 | ▲ 6.33% | | STANBICETF30 | 2,150.50 | ▲ 6.20% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | FGSUK2032S5 | 100.00 | ▼ -20.00% | | THOMASWY | 2.89 | ▼ -9.97% | | AVACAP | 8.95 | ▼ -9.60% | | INTENEGINS | 4.00 | ▼ -6.32% | | INTBREW | 11.00 | ▼ -5.98% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FTGINSURE | 203 | 3,292,294,685 | | TRANSEXPR | 37 | 84,584,346 | | ACCESSCORP | 2,370 | 66,124,552 | | CONHALLPLC | 148 | 54,338,366 | | FIDELITYBK | 654 | 46,855,099 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FTGINSURE | 9,575,327,864 | | FIRSTHOLDCO | 5,383,872,998 | | MTNN | 2,231,066,265 | | ACCESSCORP | 1,869,363,492 | | ZENITHBANK | 1,667,857,289 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | → 0.00% | 626,942 | 5,196,075 |
| 2 | ABCTRANS | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | → 0.00% | 603,933 | 3,247,279 |
| 3 | ACADEMY | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | → 0.00% | 130,382 | 820,529 |
| 4 | ACCESSCORP | 28.05 | 28.05 | 28.95 | 28.10 | 28.25 | ▲ 0.71% | 66,124,552 | 1,869,363,492 |
| 5 | AFRIPRUD | 11.70 | 11.70 | 11.60 | 11.45 | 11.60 | ▼ -0.85% | 2,153,621 | 24,846,148 |
| 6 | AIICO | 4.10 | 4.10 | 4.12 | 4.07 | 4.09 | ▼ -0.24% | 5,301,080 | 21,708,301 |
| 7 | AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | → 0.00% | 2,508 | 16,033,633 |
| 8 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 314,769 | 432,555,560 |
| 9 | AUSTINLAZ | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | → 0.00% | 191,350 | 570,830 |
| 10 | AVACAP | 9.90 | 9.90 | 9.50 | 8.95 | 8.95 | ▼ -9.60% | 13,287,374 | 119,392,795 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 4,417 | 586,798 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 4,136 | 2,095,298 |
| 13 | BUACEMENT | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | → 0.00% | 950,110 | 276,091,145 |
| 14 | BUAFOODS | 845.10 | 845.10 | 845.10 | 845.10 | 845.10 | → 0.00% | 37,679 | 28,658,647 |
| 15 | CADBURY | 58.10 | 58.10 | 61.50 | 61.50 | 61.50 | ▲ 5.85% | 1,572,529 | 95,006,798 |
| 16 | CAP | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | → 0.00% | 76,066 | 8,985,212 |
| 17 | CAVERTON | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | → 0.00% | 789,542 | 4,012,801 |
| 18 | CHAMPION | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | → 0.00% | 1,876,597 | 18,585,712 |
| 19 | CHAMS | 4.48 | 4.48 | 4.60 | 4.20 | 4.60 | ▲ 2.68% | 28,680,216 | 127,541,279 |
| 20 | CHELLARAM | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | → 0.00% | 45,530 | 590,749 |
| 21 | CILEASING | 5.45 | 5.45 | 5.90 | 5.90 | 5.90 | ▲ 8.26% | 406,158 | 2,340,533 |
| 22 | CMFC | 3.11 | 3.11 | 3.19 | 3.00 | 3.00 | ▼ -3.54% | 6,186,212 | 18,644,888 |
| 23 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | → 0.00% | 13,132 | 2,217,189 |
| 24 | CONHALLPLC | 7.00 | 7.00 | 7.22 | 6.98 | 6.98 | ▼ -0.29% | 54,338,366 | 379,419,552 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 12,652 | 2,391,228 |
| 26 | CORNERST | 5.20 | 5.20 | 5.15 | 5.10 | 5.15 | ▼ -0.96% | 1,460,737 | 7,469,600 |
| 27 | CUSTODIAN | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | → 0.00% | 229,550 | 16,247,230 |
| 28 | CUTIX | 2.50 | 2.50 | 2.50 | 2.45 | 2.50 | → 0.00% | 10,912,094 | 27,148,353 |
| 29 | CWG | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | → 0.00% | 670,735 | 12,545,869 |
| 30 | DAARCOMM | 1.65 | 1.65 | 1.73 | 1.61 | 1.73 | ▲ 4.85% | 882,084 | 1,453,783 |
| 31 | DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | → 0.00% | 336,857 | 322,036,548 |
| 32 | DANGSUGAR | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | ▼ -4.11% | 2,848,110 | 200,661,492 |
| 33 | ELLAHLAKES | 8.70 | 8.70 | 8.70 | 8.15 | 8.70 | → 0.00% | 1,904,502 | 16,273,694 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 2,101 | 81,100 |
| 35 | ETERNA | 35.20 | 35.20 | 36.00 | 35.50 | 36.00 | ▲ 2.27% | 2,413,172 | 86,134,554 |
| 36 | ETI | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | → 0.00% | 513,165 | 35,599,965 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 144,585 | 2,067,890 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 730 | 124,173 |
| 39 | FCMB | 12.90 | 12.90 | 12.80 | 12.15 | 12.60 | ▼ -2.33% | 30,232,204 | 376,203,930 |
| 40 | FGSUK2027S3 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | ▼ -2.00% | 5 | 4,900 |
| 41 | FGSUK2032S5 | 125.00 | 125.00 | 100.05 | 100.00 | 100.00 | ▼ -20.00% | 1,000 | 1,000,479 |
| 42 | FGSUK2032S7 | 117.00 | 117.00 | 121.00 | 117.10 | 117.10 | ▲ 0.09% | 13,001 | 15,224,275 |
| 43 | FIDELITYBK | 21.65 | 21.80 | 22.00 | 20.70 | 22.00 | ▲ 1.62% | 46,855,099 | 1,020,116,519 |
| 44 | FIDSON | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | → 0.00% | 884,047 | 74,728,234 |
| 45 | FIRSTHOLDCO | 142.00 | 142.00 | 140.55 | 136.50 | 140.00 | ▼ -1.41% | 38,742,102 | 5,383,872,998 |
| 46 | FTGINSURE | 2.86 | 2.86 | 3.09 | 2.67 | 3.00 | ▲ 4.90% | 3,292,294,685 | 9,575,327,864 |
| 47 | FTNCOCOA | 8.10 | 8.10 | 8.90 | 8.90 | 8.90 | ▲ 9.88% | 1,789,516 | 15,613,882 |
| 48 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 601 | 446,663 |
| 49 | GREENWETF | 889.90 | 889.90 | 899.90 | 822.11 | 878.49 | ▼ -1.28% | 535 | 453,296 |
| 50 | GTCO | 130.00 | 130.00 | 129.00 | 128.80 | 128.80 | ▼ -0.92% | 8,035,471 | 1,036,373,062 |
| 51 | GUINEAINS | 0.78 | 0.78 | 0.79 | 0.74 | 0.74 | ▼ -5.13% | 2,818,852 | 2,149,368 |
| 52 | GUINNESS | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | → 0.00% | 54,354 | 18,869,505 |
| 53 | HBMNG | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | → 0.00% | 4,421,837 | 1,543,812,378 |
| 54 | HMCALL | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | → 0.00% | 20,471 | 62,865 |
| 55 | HONYFLOUR | 17.30 | 17.30 | 17.60 | 17.50 | 17.50 | ▲ 1.16% | 3,952,440 | 69,412,142 |
| 56 | IKEJAHOTEL | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | → 0.00% | 410,901 | 17,102,061 |
| 57 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 9,606 | 297,695 |
| 58 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 8,172 | 91,611 |
| 59 | INTBREW | 11.70 | 11.70 | 11.10 | 11.00 | 11.00 | ▼ -5.98% | 3,020,884 | 33,514,423 |
| 60 | INTENEGINS | 4.27 | 4.27 | 4.00 | 4.00 | 4.00 | ▼ -6.32% | 435,831 | 1,751,974 |
| 61 | JAIZBANK | 8.50 | 8.50 | 8.80 | 8.60 | 8.60 | ▲ 1.18% | 7,101,208 | 61,917,456 |
| 62 | JAPAULGOLD | 2.90 | 2.90 | 2.99 | 2.80 | 2.90 | → 0.00% | 8,608,940 | 24,859,226 |
| 63 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 12,049 | 3,371,310 |
| 64 | JOHNHOLT | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | → 0.00% | 61,794 | 571,769 |
| 65 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 2,138 | 14,004 |
| 66 | LASACO | 1.93 | 2.00 | 2.00 | 1.91 | 1.92 | ▼ -0.52% | 2,372,067 | 4,639,317 |
| 67 | LEARNAFRCA | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | → 0.00% | 171,682 | 1,531,364 |
| 68 | LEGENDINT | 4.40 | 4.40 | 4.40 | 4.20 | 4.40 | → 0.00% | 879,269 | 3,760,867 |
| 69 | LINKASSURE | 1.75 | 1.75 | 1.79 | 1.74 | 1.76 | ▲ 0.57% | 8,641,740 | 15,228,963 |
| 70 | LIVESTOCK | 8.00 | 8.00 | 8.05 | 8.05 | 8.05 | ▲ 0.63% | 1,291,471 | 10,679,514 |
| 71 | LIVINGTRUST | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | → 0.00% | 66,858 | 218,834 |
| 72 | LOTUSHAL15 | 130.00 | 130.00 | 130.00 | 123.50 | 129.99 | ▼ -0.01% | 12,936 | 1,652,540 |
| 73 | MANSARD | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | → 0.00% | 381,658 | 4,927,141 |
| 74 | MAYBAKER | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | → 0.00% | 462,117 | 17,192,836 |
| 75 | MBENEFIT | 3.28 | 3.28 | 3.29 | 3.28 | 3.28 | → 0.00% | 2,089,928 | 6,878,222 |
| 76 | MCNICHOLS | 5.45 | 5.45 | 5.70 | 4.95 | 5.70 | ▲ 4.59% | 991,799 | 5,235,921 |
| 77 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | → 0.00% | 92,381 | 4,707,888 |
| 78 | MERGROWTH | 142.00 | 142.98 | 142.98 | 127.80 | 140.97 | ▼ -0.73% | 9,017 | 1,214,673 |
| 79 | MERVALUE | 140.00 | 141.69 | 141.69 | 132.71 | 141.59 | ▲ 1.14% | 3,463 | 486,727 |
| 80 | MEYER | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | → 0.00% | 82,845 | 1,290,005 |
| 81 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 99 | 990 |
| 82 | MTNN | 845.00 | 845.00 | 805.00 | 805.00 | 805.00 | ▼ -4.73% | 2,773,350 | 2,231,066,265 |
| 83 | MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | → 0.00% | 13,166 | 252,787 |
| 84 | NAHCO | 153.00 | 153.00 | 159.00 | 150.20 | 150.20 | ▼ -1.83% | 1,585,989 | 240,578,236 |
| 85 | NASCON | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | → 0.00% | 101,833 | 18,368,058 |
| 86 | NB | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | ▼ -2.10% | 1,668,739 | 117,541,662 |
| 87 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 396 | 57,460 |
| 88 | NEIMETH | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | → 0.00% | 1,353,480 | 11,276,544 |
| 89 | NEM | 31.65 | 31.65 | 32.00 | 32.00 | 32.00 | ▲ 1.11% | 606,737 | 19,209,694 |
| 90 | NESTLE | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | → 0.00% | 388,378 | 1,068,142,639 |
| 91 | NEWGOLD | 104,000.00 | 104,000.00 | 104,900.00 | 97,000.00 | 104,900.00 | ▲ 0.87% | 28 | 2,885,801 |
| 92 | NGXGROUP | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | → 0.00% | 2,165,616 | 297,972,605 |
| 93 | NIDF | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | → 0.00% | 171,473 | 29,915,439 |
| 94 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 11,912 | 851,708 |
| 95 | NPFMCRFBK | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | → 0.00% | 208,006 | 866,914 |
| 96 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 8,454 | 939,887 |
| 97 | NSLTECH | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | ▼ -3.66% | 5,467,744 | 4,337,545 |
| 98 | OANDO | 35.00 | 35.00 | 35.95 | 35.20 | 35.20 | ▲ 0.57% | 4,907,651 | 174,679,628 |
| 99 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 27,967 | 35,691,485 |
| 100 | OMATEK | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | → 0.00% | 890,215 | 1,482,680 |
| 101 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 4,717 | 136,566 |
| 102 | PRESCO | 2,055.30 | 2,055.30 | 2,055.30 | 2,055.30 | 2,055.30 | → 0.00% | 21,523 | 39,813,245 |
| 103 | PRESTIGE | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | → 0.00% | 390,092 | 563,893 |
| 104 | PZ | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | → 0.00% | 1,116,557 | 87,234,743 |
| 105 | REDSTAREX | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | → 0.00% | 136,413 | 2,312,437 |
| 106 | REGALINS | 0.79 | 0.79 | 0.85 | 0.79 | 0.84 | ▲ 6.33% | 11,481,024 | 9,628,813 |
| 107 | ROYALEX | 1.20 | 1.20 | 1.21 | 1.20 | 1.21 | ▲ 0.83% | 1,999,998 | 2,401,068 |
| 108 | RTBRISCOE | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | → 0.00% | 194,687 | 2,209,697 |
| 109 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 11,375 | 338,406 |
| 110 | SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | → 0.00% | 32,215 | 367,379,523 |
| 111 | SIAMLETF40 | 2,618.90 | 2,618.90 | 2,700.00 | 2,400.00 | 2,618.89 | → 0.00% | 3,941 | 9,927,184 |
| 112 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 1,840 | 283,544 |
| 113 | SOVRENINS | 1.78 | 1.78 | 1.90 | 1.82 | 1.90 | ▲ 6.74% | 2,862,088 | 5,404,975 |
| 114 | STANBIC | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 420,800 | 67,147,684 |
| 115 | STANBICETF30 | 2,025.00 | 2,030.00 | 2,227.50 | 2,025.00 | 2,150.50 | ▲ 6.20% | 17,962 | 38,134,948 |
| 116 | STERLINGNG | 7.70 | 7.50 | 7.75 | 7.50 | 7.75 | ▲ 0.65% | 7,194,827 | 54,552,065 |
| 117 | SUNUASSUR | 3.28 | 3.28 | 3.30 | 3.30 | 3.30 | ▲ 0.61% | 109,920 | 362,696 |
| 118 | TAJSUKS2 | 99.10 | 99.10 | 99.50 | 99.50 | 99.50 | ▲ 0.40% | 19,000 | 18,905,000 |
| 119 | TANTALIZER | 4.10 | 4.10 | 4.49 | 4.20 | 4.21 | ▲ 2.68% | 2,029,235 | 8,716,007 |
| 120 | THOMASWY | 3.21 | 3.21 | 2.89 | 2.89 | 2.89 | ▼ -9.97% | 989,740 | 2,875,966 |
| 121 | TIP | 26.80 | 26.80 | 27.00 | 26.20 | 26.20 | ▼ -2.24% | 5,070,695 | 134,031,915 |
| 122 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 867 | 499,392 |
| 123 | TRANSCOHOT | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | → 0.00% | 2,372 | 532,418 |
| 124 | TRANSCORP | 38.55 | 38.55 | 38.00 | 37.55 | 37.55 | ▼ -2.59% | 2,750,026 | 103,027,327 |
| 125 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | → 0.00% | 84,584,346 | 181,903,201 |
| 126 | TRANSPOWER | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | → 0.00% | 90,840 | 17,959,068 |
| 127 | TRIPPLEG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | → 0.00% | 136,293 | 401,448 |
| 128 | UACN | 178.20 | 178.20 | 179.00 | 175.00 | 175.00 | ▼ -1.80% | 3,566,222 | 634,883,115 |
| 129 | UBA | 46.25 | 46.25 | 47.00 | 46.25 | 46.45 | ▲ 0.43% | 12,482,213 | 582,339,065 |
| 130 | UCAP | 18.00 | 18.00 | 18.00 | 17.50 | 17.60 | ▼ -2.22% | 4,514,861 | 80,413,782 |
| 131 | UNILEVER | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | → 0.00% | 60,912 | 8,023,163 |
| 132 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 7,498 | 160,457 |
| 133 | UNIVINSURE | 0.83 | 0.83 | 0.89 | 0.86 | 0.88 | ▲ 6.02% | 12,409,661 | 10,835,135 |
| 134 | UPDC | 3.50 | 3.50 | 3.60 | 3.55 | 3.60 | ▲ 2.86% | 1,388,364 | 4,978,978 |
| 135 | UPL | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | → 0.00% | 167,278 | 875,174 |
| 136 | VERITASKAP | 1.32 | 1.32 | 1.32 | 1.28 | 1.28 | ▼ -3.03% | 17,911,332 | 23,301,726 |
| 137 | VETBANK | 34.61 | 34.61 | 37.00 | 33.10 | 35.99 | ▲ 3.99% | 189,352 | 6,648,074 |
| 138 | VETGOODS | 58.00 | 58.00 | 60.07 | 57.50 | 58.70 | ▲ 1.21% | 21,211 | 1,257,144 |
| 139 | VETGRIF30 | 110.00 | 110.00 | 113.00 | 105.50 | 109.90 | ▼ -0.09% | 50,174 | 5,482,235 |
| 140 | VETINDETF | 134.79 | 134.79 | 138.90 | 126.71 | 130.74 | ▼ -3.00% | 13,267 | 1,727,686 |
| 141 | VFDGROUP | 12.00 | 12.00 | 12.15 | 11.50 | 12.15 | ▲ 1.25% | 7,895,165 | 93,702,189 |
| 142 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | → 0.00% | 365,847 | 63,876,886 |
| 143 | VSPBONDETF | 248.00 | 248.00 | 248.00 | 228.00 | 237.00 | ▼ -4.44% | 42,035 | 9,774,106 |
| 144 | WAPIC | 2.25 | 2.25 | 2.33 | 2.20 | 2.20 | ▼ -2.22% | 5,504,741 | 12,395,335 |
| 145 | WEMABANK | 28.40 | 28.40 | 28.90 | 28.50 | 28.50 | ▲ 0.35% | 6,653,138 | 188,699,998 |
| 146 | ZENITHBANK | 126.90 | 126.90 | 127.10 | 126.00 | 126.50 | ▼ -0.32% | 13,152,433 | 1,667,857,289 |
| 147 | ZICHIS | 20.20 | 20.20 | 19.55 | 19.55 | 19.55 | ▼ -3.22% | 3,312,073 | 63,947,411 |
147 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|