| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Tuesday, August 18th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Tuesday, August 18th 2026.
|
TOTAL VOLUME 417.61m |
|
TOTAL VALUE ₦19.66bn |
|
ADVANCERS ▲ 26 |
|
DECLINERS ▼ 47 |
|
|
vs 2026-08-17: Volume -30.29% · Value -9.31%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | HMCALL | 3.20 | ▲ 9.97% | | VERITASKAP | 1.36 | ▲ 7.09% | | TAJSUKS2 | 99.01 | ▲ 5.33% | | TANTALIZER | 4.00 | ▲ 5.26% | | RTBRISCOE | 10.90 | ▲ 4.31% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | REDSTAREX | 16.20 | ▼ -10.00% | | SIAMLETF40 | 2,316.60 | ▼ -10.00% | | STANBICETF30 | 2,008.80 | ▼ -10.00% | | TRANSEXPR | 2.81 | ▼ -9.94% | | MEYER | 15.05 | ▼ -9.88% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | STERLINGNG | 335 | 51,569,725 | | FCMB | 571 | 49,977,715 | | CHAMS | 576 | 32,406,631 | | VERITASKAP | 154 | 17,968,269 | | FIRSTHOLDCO | 1,736 | 17,036,383 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | SEPLAT | 3,754,764,841 | | FIRSTHOLDCO | 2,232,437,409 | | MTNN | 1,860,755,671 | | HBMNG | 1,435,260,098 | | ZENITHBANK | 1,178,836,388 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | → 0.00% | 194,409 | 1,578,769 |
| 2 | ABCTRANS | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | → 0.00% | 472,382 | 2,478,822 |
| 3 | ACADEMY | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | → 0.00% | 24,689 | 148,095 |
| 4 | ACCESSCORP | 26.80 | 26.80 | 27.50 | 26.80 | 26.90 | ▲ 0.37% | 16,047,656 | 432,246,318 |
| 5 | AFRIPRUD | 11.75 | 11.75 | 11.70 | 11.65 | 11.70 | ▼ -0.43% | 1,052,395 | 12,290,252 |
| 6 | AIICO | 3.91 | 3.91 | 4.09 | 3.94 | 3.94 | ▲ 0.77% | 15,668,435 | 62,220,518 |
| 7 | AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | → 0.00% | 5,632 | 36,134,858 |
| 8 | ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | → 0.00% | 830,637 | 1,141,461,365 |
| 9 | AUSTINLAZ | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | → 0.00% | 90,863 | 258,519 |
| 10 | AVACAP | 7.90 | 7.90 | 7.90 | 7.15 | 7.15 | ▼ -9.49% | 6,610,810 | 48,553,276 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 22,655 | 3,009,717 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 6,335 | 3,209,311 |
| 13 | BUACEMENT | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | → 0.00% | 142,501 | 40,617,197 |
| 14 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | → 0.00% | 94,584 | 64,884,698 |
| 15 | CADBURY | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | → 0.00% | 308,727 | 18,278,356 |
| 16 | CAP | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | → 0.00% | 227,762 | 25,577,784 |
| 17 | CAVERTON | 5.00 | 5.00 | 4.75 | 4.70 | 4.70 | ▼ -6.00% | 482,694 | 2,312,548 |
| 18 | CHAMPION | 10.05 | 10.05 | 10.00 | 9.95 | 9.95 | ▼ -1.00% | 2,048,379 | 20,425,690 |
| 19 | CHAMS | 4.38 | 4.38 | 4.35 | 4.00 | 4.35 | ▼ -0.68% | 32,406,631 | 134,532,239 |
| 20 | CHELLARAM | 10.75 | 10.75 | 9.75 | 9.70 | 9.70 | ▼ -9.77% | 737,965 | 7,195,184 |
| 21 | CILEASING | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | → 0.00% | 344,119 | 1,913,203 |
| 22 | CMFC | 3.00 | 3.00 | 3.04 | 2.98 | 2.98 | ▼ -0.67% | 3,229,884 | 9,741,919 |
| 23 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | → 0.00% | 199 | 32,455 |
| 24 | CONHALLPLC | 6.80 | 6.80 | 6.95 | 6.75 | 6.85 | ▲ 0.74% | 3,477,638 | 23,717,404 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 1,518 | 287,397 |
| 26 | CORNERST | 5.40 | 5.40 | 5.20 | 5.00 | 5.20 | ▼ -3.70% | 4,428,991 | 22,377,332 |
| 27 | CUSTODIAN | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | → 0.00% | 320,093 | 22,371,972 |
| 28 | CUTIX | 2.29 | 2.29 | 2.35 | 2.30 | 2.33 | ▲ 1.75% | 5,596,749 | 13,090,246 |
| 29 | CWG | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | → 0.00% | 274,708 | 5,378,427 |
| 30 | DAARCOMM | 1.61 | 1.61 | 1.61 | 1.60 | 1.60 | ▼ -0.62% | 1,191,137 | 1,920,574 |
| 31 | DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | → 0.00% | 520,728 | 484,938,697 |
| 32 | DANGSUGAR | 70.10 | 70.10 | 70.70 | 69.00 | 69.00 | ▼ -1.57% | 3,623,293 | 251,009,074 |
| 33 | ELLAHLAKES | 8.10 | 8.10 | 8.40 | 8.00 | 8.15 | ▲ 0.62% | 4,278,034 | 35,075,303 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 4 | 147 |
| 35 | ETERNA | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | → 0.00% | 1,078,835 | 39,049,338 |
| 36 | ETI | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | → 0.00% | 442,497 | 30,931,059 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 177,666 | 2,336,805 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 6,485 | 1,103,099 |
| 39 | FCMB | 12.00 | 12.00 | 11.80 | 11.45 | 11.80 | ▼ -1.67% | 49,977,715 | 584,786,638 |
| 40 | FGSUK2027S3 | 87.03 | 87.03 | 86.00 | 86.00 | 86.00 | ▼ -1.18% | 500 | 430,000 |
| 41 | FGSUK2033S6 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | → 0.00% | 4 | 4,012 |
| 42 | FIDELITYBK | 22.00 | 22.00 | 21.05 | 20.55 | 20.55 | ▼ -6.59% | 8,544,244 | 179,108,040 |
| 43 | FIDSON | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | → 0.00% | 295,319 | 24,865,860 |
| 44 | FIRSTHOLDCO | 140.00 | 137.50 | 137.50 | 131.00 | 132.00 | ▼ -5.71% | 17,036,383 | 2,232,437,409 |
| 45 | FTGINSURE | 2.37 | 2.37 | 2.37 | 2.14 | 2.14 | ▼ -9.70% | 12,383,970 | 26,735,243 |
| 46 | FTNCOCOA | 8.65 | 8.65 | 8.42 | 8.42 | 8.42 | ▼ -2.66% | 1,713,794 | 14,271,066 |
| 47 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 2,281 | 1,695,239 |
| 48 | GREENWETF | 824.40 | 824.40 | 824.00 | 760.10 | 816.50 | ▼ -0.96% | 1,799 | 1,388,816 |
| 49 | GTCO | 128.50 | 128.50 | 128.50 | 128.00 | 128.00 | ▼ -0.39% | 7,283,747 | 932,709,691 |
| 50 | GUINEAINS | 0.76 | 0.76 | 0.78 | 0.77 | 0.77 | ▲ 1.32% | 2,355,490 | 1,824,447 |
| 51 | GUINNESS | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | → 0.00% | 42,462 | 14,402,907 |
| 52 | HBMNG | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | → 0.00% | 4,527,760 | 1,435,260,098 |
| 53 | HMCALL | 2.91 | 2.91 | 3.20 | 3.20 | 3.20 | ▲ 9.97% | 768,069 | 2,449,944 |
| 54 | HONYFLOUR | 17.10 | 17.10 | 17.20 | 17.20 | 17.20 | ▲ 0.58% | 993,796 | 17,019,369 |
| 55 | IKEJAHOTEL | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | → 0.00% | 331,640 | 14,248,373 |
| 56 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 34,090 | 1,047,869 |
| 57 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 6,302 | 64,502 |
| 58 | INTBREW | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | ▼ -0.94% | 872,782 | 8,853,848 |
| 59 | INTENEGINS | 5.20 | 5.20 | 5.50 | 5.30 | 5.30 | ▲ 1.92% | 1,609,446 | 8,533,660 |
| 60 | JAIZBANK | 8.50 | 8.50 | 8.50 | 8.30 | 8.30 | ▼ -2.35% | 3,248,300 | 27,354,358 |
| 61 | JAPAULGOLD | 2.95 | 2.95 | 2.92 | 2.83 | 2.89 | ▼ -2.03% | 2,904,929 | 8,412,470 |
| 62 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 6,055 | 1,694,189 |
| 63 | JOHNHOLT | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | → 0.00% | 226,132 | 2,052,404 |
| 64 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 272 | 1,783 |
| 65 | LASACO | 1.96 | 1.96 | 1.99 | 1.96 | 1.99 | ▲ 1.53% | 4,752,432 | 9,423,833 |
| 66 | LEARNAFRCA | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | → 0.00% | 383,215 | 3,373,028 |
| 67 | LEGENDINT | 4.35 | 4.35 | 4.30 | 4.05 | 4.30 | ▼ -1.15% | 1,105,553 | 4,573,840 |
| 68 | LINKASSURE | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | ▼ -0.58% | 1,732,121 | 2,986,393 |
| 69 | LIVESTOCK | 8.50 | 8.50 | 7.80 | 7.65 | 7.80 | ▼ -8.24% | 2,951,567 | 23,259,832 |
| 70 | LIVINGTRUST | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | ▼ -9.47% | 276,323 | 898,195 |
| 71 | LOTUSHAL15 | 127.00 | 127.00 | 132.00 | 122.00 | 123.00 | ▼ -3.15% | 18,805 | 2,407,887 |
| 72 | MANSARD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | → 0.00% | 401,425 | 4,896,524 |
| 73 | MAYBAKER | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | → 0.00% | 481,824 | 18,156,790 |
| 74 | MBENEFIT | 3.17 | 3.17 | 3.20 | 3.10 | 3.19 | ▲ 0.63% | 6,906,252 | 21,692,361 |
| 75 | MCNICHOLS | 4.70 | 4.70 | 4.85 | 4.70 | 4.70 | → 0.00% | 6,876,210 | 32,682,736 |
| 76 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | → 0.00% | 20,975 | 1,061,335 |
| 77 | MERGROWTH | 138.00 | 138.00 | 137.69 | 125.00 | 125.00 | ▼ -9.42% | 9,854 | 1,284,126 |
| 78 | MERVALUE | 137.00 | 137.00 | 144.99 | 131.00 | 139.99 | ▲ 2.18% | 1,448 | 205,395 |
| 79 | MEYER | 16.70 | 16.70 | 18.35 | 15.05 | 15.05 | ▼ -9.88% | 2,949,453 | 46,090,882 |
| 80 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 10,230 | 102,300 |
| 81 | MTNN | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | → 0.00% | 2,337,327 | 1,860,755,671 |
| 82 | MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | → 0.00% | 49,682 | 953,894 |
| 83 | NAHCO | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | → 0.00% | 302,561 | 42,393,442 |
| 84 | NASCON | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | → 0.00% | 1,578,792 | 277,147,294 |
| 85 | NB | 67.90 | 67.90 | 69.00 | 68.90 | 68.90 | ▲ 1.47% | 8,615,880 | 594,040,142 |
| 86 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 1,329 | 192,838 |
| 87 | NEIMETH | 8.30 | 8.30 | 8.05 | 7.95 | 8.05 | ▼ -3.01% | 1,013,943 | 8,153,061 |
| 88 | NEM | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | → 0.00% | 660,588 | 20,051,057 |
| 89 | NESTLE | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | → 0.00% | 360,287 | 1,006,043,031 |
| 90 | NEWGOLD | 99,000.00 | 99,000.00 | 101,400.00 | 90,112.00 | 99,999.99 | ▲ 1.01% | 96 | 9,155,885 |
| 91 | NGXGROUP | 133.10 | 133.10 | 128.00 | 128.00 | 128.00 | ▼ -3.83% | 2,804,805 | 358,752,055 |
| 92 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | → 0.00% | 54,936 | 8,895,326 |
| 93 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 2,158 | 154,297 |
| 94 | NPFMCRFBK | 4.10 | 4.10 | 4.10 | 4.05 | 4.05 | ▼ -1.22% | 2,063,084 | 8,457,114 |
| 95 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 10,179 | 1,098,041 |
| 96 | NSLTECH | 0.79 | 0.79 | 0.80 | 0.79 | 0.80 | ▲ 1.27% | 3,194,984 | 2,538,546 |
| 97 | OANDO | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | ▼ -0.28% | 2,922,684 | 101,985,568 |
| 98 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 35,318 | 45,072,844 |
| 99 | OMATEK | 1.50 | 1.50 | 1.52 | 1.52 | 1.52 | ▲ 1.33% | 869,498 | 1,329,152 |
| 100 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 28,730 | 790,893 |
| 101 | PRESCO | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | → 0.00% | 36,429 | 67,058,503 |
| 102 | PRESTIGE | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | → 0.00% | 1,004,084 | 1,451,781 |
| 103 | PZ | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | → 0.00% | 275,315 | 20,606,180 |
| 104 | REDSTAREX | 18.00 | 18.00 | 16.20 | 16.20 | 16.20 | ▼ -10.00% | 585,002 | 9,484,050 |
| 105 | REGALINS | 0.82 | 0.82 | 0.87 | 0.82 | 0.85 | ▲ 3.66% | 2,693,244 | 2,275,817 |
| 106 | ROYALEX | 1.17 | 1.17 | 1.17 | 1.16 | 1.16 | ▼ -0.85% | 5,925,345 | 6,927,407 |
| 107 | RTBRISCOE | 10.45 | 10.45 | 10.90 | 9.80 | 10.90 | ▲ 4.31% | 4,551,687 | 45,233,538 |
| 108 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 44,440 | 1,322,090 |
| 109 | SEPLAT | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | → 0.00% | 341,882 | 3,754,764,841 |
| 110 | SIAMLETF40 | 2,574.00 | 2,316.60 | 2,316.60 | 2,316.60 | 2,316.60 | ▼ -10.00% | 6,363 | 14,740,526 |
| 111 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 1,348 | 207,727 |
| 112 | SOVRENINS | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | → 0.00% | 542,666 | 1,024,938 |
| 113 | STANBIC | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | → 0.00% | 190,565 | 30,230,321 |
| 114 | STANBICETF30 | 2,232.00 | 2,008.80 | 2,008.80 | 2,008.80 | 2,008.80 | ▼ -10.00% | 36,603 | 73,528,106 |
| 115 | STERLINGNG | 7.65 | 7.65 | 7.75 | 7.30 | 7.75 | ▲ 1.31% | 51,569,725 | 390,597,848 |
| 116 | SUNUASSUR | 3.32 | 3.32 | 3.10 | 3.10 | 3.10 | ▼ -6.63% | 484,073 | 1,508,784 |
| 117 | TAJSUKS2 | 94.00 | 94.00 | 99.01 | 99.00 | 99.01 | ▲ 5.33% | 7,000 | 6,930,107 |
| 118 | TANTALIZER | 3.80 | 3.80 | 4.00 | 3.80 | 4.00 | ▲ 5.26% | 7,637,872 | 29,664,745 |
| 119 | THOMASWY | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | → 0.00% | 144,174 | 453,380 |
| 120 | TIP | 25.10 | 25.10 | 25.30 | 25.30 | 25.30 | ▲ 0.80% | 2,472,487 | 62,433,398 |
| 121 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 56,900 | 32,774,400 |
| 122 | TRANSCOHOT | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | → 0.00% | 14,087 | 3,087,177 |
| 123 | TRANSCORP | 37.00 | 37.00 | 37.00 | 36.00 | 37.00 | → 0.00% | 3,076,892 | 111,902,408 |
| 124 | TRANSEXPR | 3.12 | 3.43 | 3.43 | 2.81 | 2.81 | ▼ -9.94% | 3,521,991 | 10,778,071 |
| 125 | TRANSPOWER | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | → 0.00% | 32,072 | 6,340,634 |
| 126 | TRIPPLEG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | → 0.00% | 114,812 | 310,987 |
| 127 | UACN | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | → 0.00% | 738,093 | 124,701,765 |
| 128 | UBA | 45.15 | 45.15 | 45.10 | 45.00 | 45.00 | ▼ -0.33% | 5,537,451 | 249,598,899 |
| 129 | UCAP | 17.90 | 17.90 | 17.90 | 17.50 | 17.90 | → 0.00% | 2,646,638 | 46,790,553 |
| 130 | UNILEVER | 118.30 | 118.30 | 114.00 | 114.00 | 114.00 | ▼ -3.63% | 1,004,308 | 114,819,222 |
| 131 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 1,165 | 24,931 |
| 132 | UNIVINSURE | 0.85 | 0.85 | 0.86 | 0.81 | 0.85 | → 0.00% | 4,460,858 | 3,706,043 |
| 133 | UPDC | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | → 0.00% | 660,414 | 2,276,201 |
| 134 | UPL | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | ▼ -1.03% | 163,151 | 777,009 |
| 135 | VERITASKAP | 1.27 | 1.27 | 1.39 | 1.31 | 1.36 | ▲ 7.09% | 17,968,269 | 24,284,227 |
| 136 | VETBANK | 34.24 | 34.24 | 34.23 | 31.20 | 33.95 | ▼ -0.85% | 256,597 | 8,320,161 |
| 137 | VETGOODS | 55.99 | 55.99 | 58.50 | 52.05 | 57.72 | ▲ 3.09% | 32,153 | 1,750,351 |
| 138 | VETGRIF30 | 107.90 | 107.90 | 110.95 | 104.00 | 107.00 | ▼ -0.83% | 22,077 | 2,375,356 |
| 139 | VETINDETF | 128.49 | 128.49 | 132.00 | 115.65 | 116.00 | ▼ -9.72% | 19,468 | 2,281,570 |
| 140 | VFDGROUP | 12.40 | 12.40 | 12.30 | 11.20 | 12.30 | ▼ -0.81% | 6,573,105 | 77,331,346 |
| 141 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | → 0.00% | 16,511 | 2,882,821 |
| 142 | VSPBONDETF | 233.00 | 233.00 | 239.99 | 220.00 | 224.00 | ▼ -3.86% | 6,288 | 1,444,548 |
| 143 | WAPIC | 2.20 | 2.20 | 2.39 | 2.25 | 2.25 | ▲ 2.27% | 2,543,223 | 5,893,986 |
| 144 | WEMABANK | 28.90 | 28.90 | 29.20 | 29.00 | 29.20 | ▲ 1.04% | 1,787,258 | 51,699,493 |
| 145 | ZENITHBANK | 122.20 | 122.20 | 122.40 | 122.00 | 122.00 | ▼ -0.16% | 9,653,790 | 1,178,836,388 |
| 146 | ZICHIS | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | → 0.00% | 735,837 | 13,287,575 |
146 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|