| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Wednesday, August 26th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Wednesday, August 26th 2026.
|
TOTAL VOLUME 732.57m |
|
TOTAL VALUE ₦34.58bn |
|
ADVANCERS ▲ 22 |
|
DECLINERS ▼ 48 |
|
|
vs 2026-08-24: Volume +9.76% · Value +44.38%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | NEIMETH | 7.95 | ▲ 9.66% | | LOTUSHAL15 | 125.00 | ▲ 8.46% | | MERGROWTH | 131.10 | ▲ 7.46% | | MERVALUE | 140.47 | ▲ 6.94% | | FGSUK2027S3 | 96.00 | ▲ 6.67% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | FIDSON | 84.20 | ▼ -9.99% | | FTNCOCOA | 7.79 | ▼ -9.94% | | INTENEGINS | 3.15 | ▼ -9.74% | | LIVESTOCK | 7.20 | ▼ -9.43% | | OMATEK | 1.25 | ▼ -9.42% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FTGINSURE | 90 | 134,006,187 | | FIRSTHOLDCO | 2,452 | 88,939,038 | | ACCESSCORP | 2,288 | 32,657,508 | | ZENITHBANK | 3,815 | 30,869,122 | | VERITASKAP | 235 | 28,627,408 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | FIRSTHOLDCO | 11,061,013,325 | | ZENITHBANK | 3,712,428,163 | | GTCO | 2,840,057,383 | | SEPLAT | 2,684,187,806 | | MTNN | 2,369,796,059 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | ▼ -0.62% | 804,060 | 6,272,290 |
| 2 | ABCTRANS | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | → 0.00% | 406,903 | 2,112,385 |
| 3 | ACADEMY | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | → 0.00% | 126,658 | 750,114 |
| 4 | ACCESSCORP | 27.50 | 27.50 | 28.90 | 27.50 | 27.55 | ▲ 0.18% | 32,657,508 | 910,460,225 |
| 5 | AFRIPRUD | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | → 0.00% | 724,281 | 8,166,535 |
| 6 | AIICO | 3.89 | 3.89 | 3.97 | 3.70 | 3.70 | ▼ -4.88% | 14,127,449 | 53,730,037 |
| 7 | AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | → 0.00% | 63,108 | 410,634,735 |
| 8 | ARADEL | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | 1,374.20 | → 0.00% | 1,350,733 | 1,855,120,501 |
| 9 | AUSTINLAZ | 2.71 | 2.71 | 2.71 | 2.70 | 2.70 | ▼ -0.37% | 1,069,159 | 2,893,199 |
| 10 | AVACAP | 7.20 | 7.20 | 7.15 | 6.90 | 7.00 | ▼ -2.78% | 2,107,677 | 14,730,522 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 5,661 | 752,064 |
| 12 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | → 0.00% | 5,229 | 2,649,011 |
| 13 | BUACEMENT | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | → 0.00% | 549,630 | 156,314,772 |
| 14 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | → 0.00% | 83,358 | 58,120,534 |
| 15 | CADBURY | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | → 0.00% | 186,412 | 11,188,343 |
| 16 | CAP | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | → 0.00% | 78,780 | 8,398,471 |
| 17 | CAVERTON | 4.95 | 4.95 | 4.60 | 4.50 | 4.50 | ▼ -9.09% | 1,366,200 | 6,280,018 |
| 18 | CHAMPION | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | → 0.00% | 1,871,297 | 17,865,733 |
| 19 | CHAMS | 4.05 | 4.05 | 4.17 | 3.95 | 4.05 | → 0.00% | 13,961,447 | 56,150,325 |
| 20 | CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | → 0.00% | 131,552 | 1,377,120 |
| 21 | CILEASING | 5.55 | 5.55 | 5.55 | 5.50 | 5.50 | ▼ -0.90% | 917,747 | 5,090,230 |
| 22 | CMFC | 2.82 | 2.82 | 3.00 | 2.90 | 2.90 | ▲ 2.84% | 1,245,988 | 3,630,615 |
| 23 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | → 0.00% | 934 | 157,082 |
| 24 | CONHALLPLC | 6.50 | 6.50 | 6.41 | 6.25 | 6.25 | ▼ -3.85% | 28,508,903 | 182,563,125 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 8,813 | 1,665,657 |
| 26 | CORNERST | 4.90 | 4.90 | 4.90 | 4.75 | 4.90 | → 0.00% | 1,355,907 | 6,560,333 |
| 27 | CUSTODIAN | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | → 0.00% | 267,778 | 18,721,240 |
| 28 | CUTIX | 2.40 | 2.40 | 2.44 | 2.30 | 2.44 | ▲ 1.67% | 2,162,479 | 5,136,379 |
| 29 | CWG | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | → 0.00% | 788,331 | 15,289,538 |
| 30 | DAARCOMM | 1.52 | 1.52 | 1.52 | 1.51 | 1.51 | ▼ -0.66% | 3,608,019 | 5,463,927 |
| 31 | DANGCEM | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | → 0.00% | 422,376 | 399,986,406 |
| 32 | DANGSUGAR | 68.00 | 68.00 | 69.00 | 69.00 | 69.00 | ▲ 1.47% | 4,665,239 | 318,720,550 |
| 33 | ELLAHLAKES | 8.10 | 8.10 | 7.90 | 7.80 | 7.80 | ▼ -3.70% | 2,568,689 | 20,187,354 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 196 | 7,183 |
| 35 | ETERNA | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | → 0.00% | 1,417,700 | 50,801,726 |
| 36 | ETI | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | → 0.00% | 1,753,559 | 115,770,082 |
| 37 | ETRANZACT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | → 0.00% | 75,703 | 1,005,308 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 2,675 | 455,018 |
| 39 | FCMB | 11.45 | 11.45 | 11.30 | 11.10 | 11.10 | ▼ -3.06% | 11,535,483 | 129,532,628 |
| 40 | FGSUK2027S3 | 90.00 | 90.00 | 96.00 | 96.00 | 96.00 | ▲ 6.67% | 17 | 16,320 |
| 41 | FIDELITYBK | 18.80 | 18.80 | 19.00 | 18.90 | 18.90 | ▲ 0.53% | 8,890,118 | 168,517,016 |
| 42 | FIDSON | 93.55 | 93.55 | 84.20 | 84.20 | 84.20 | ▼ -9.99% | 714,246 | 60,139,513 |
| 43 | FIRSTHOLDCO | 127.90 | 127.90 | 129.00 | 124.00 | 129.00 | ▲ 0.86% | 88,939,038 | 11,061,013,325 |
| 44 | FTGINSURE | 2.05 | 2.05 | 2.00 | 1.90 | 1.96 | ▼ -4.39% | 134,006,187 | 267,979,278 |
| 45 | FTNCOCOA | 8.65 | 8.65 | 7.99 | 7.79 | 7.79 | ▼ -9.94% | 2,746,291 | 21,680,790 |
| 46 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 1,891 | 1,405,391 |
| 47 | GREENWETF | 740.70 | 740.70 | 814.75 | 739.10 | 745.00 | ▲ 0.58% | 1,057 | 804,711 |
| 48 | GTCO | 127.70 | 127.70 | 127.70 | 127.30 | 127.60 | ▼ -0.08% | 22,268,695 | 2,840,057,383 |
| 49 | GUINEAINS | 0.73 | 0.73 | 0.79 | 0.72 | 0.74 | ▲ 1.37% | 5,532,801 | 4,258,613 |
| 50 | GUINNESS | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | → 0.00% | 118,686 | 41,434,907 |
| 51 | HBMNG | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | → 0.00% | 3,213,629 | 1,033,633,009 |
| 52 | HMCALL | 4.00 | 4.00 | 4.10 | 3.99 | 4.10 | ▲ 2.50% | 3,323,372 | 13,340,328 |
| 53 | HONYFLOUR | 17.15 | 17.15 | 17.15 | 16.50 | 16.50 | ▼ -3.79% | 2,784,782 | 46,901,938 |
| 54 | IKEJAHOTEL | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | → 0.00% | 452,231 | 19,018,044 |
| 55 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | → 0.00% | 17,813 | 546,859 |
| 56 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 2,187 | 24,250 |
| 57 | INTBREW | 10.10 | 10.10 | 9.70 | 9.50 | 9.70 | ▼ -3.96% | 2,460,205 | 23,801,523 |
| 58 | INTENEGINS | 3.49 | 3.49 | 3.16 | 3.15 | 3.15 | ▼ -9.74% | 6,685,326 | 21,062,731 |
| 59 | JAIZBANK | 8.45 | 8.45 | 8.25 | 7.65 | 7.80 | ▼ -7.69% | 22,854,709 | 180,254,708 |
| 60 | JAPAULGOLD | 2.98 | 2.98 | 2.87 | 2.82 | 2.85 | ▼ -4.36% | 8,082,733 | 23,061,279 |
| 61 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 8,232 | 2,303,314 |
| 62 | JOHNHOLT | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | → 0.00% | 31,160 | 268,588 |
| 63 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | → 0.00% | 350 | 2,481 |
| 64 | LASACO | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | → 0.00% | 1,401,573 | 2,645,398 |
| 65 | LEARNAFRCA | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | → 0.00% | 1,275,935 | 11,114,761 |
| 66 | LEGENDINT | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | → 0.00% | 98,672 | 396,427 |
| 67 | LINKASSURE | 1.78 | 1.78 | 1.88 | 1.74 | 1.88 | ▲ 5.62% | 19,304,546 | 35,665,540 |
| 68 | LIVESTOCK | 7.95 | 7.95 | 7.20 | 7.20 | 7.20 | ▼ -9.43% | 1,320,867 | 9,797,602 |
| 69 | LIVINGTRUST | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | → 0.00% | 41,724 | 134,108 |
| 70 | LOTUSHAL15 | 115.25 | 115.25 | 126.77 | 116.00 | 125.00 | ▲ 8.46% | 16,389 | 2,046,672 |
| 71 | MANSARD | 11.90 | 11.90 | 11.80 | 11.00 | 11.00 | ▼ -7.56% | 1,007,092 | 11,569,853 |
| 72 | MAYBAKER | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | → 0.00% | 496,587 | 19,241,799 |
| 73 | MBENEFIT | 3.20 | 3.20 | 3.22 | 3.21 | 3.21 | ▲ 0.31% | 6,595,213 | 21,105,244 |
| 74 | MCNICHOLS | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | → 0.00% | 601,413 | 2,957,140 |
| 75 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | → 0.00% | 33,913 | 1,726,936 |
| 76 | MERGROWTH | 122.00 | 122.00 | 131.10 | 112.00 | 131.10 | ▲ 7.46% | 19,220 | 2,331,060 |
| 77 | MERVALUE | 131.35 | 131.30 | 144.45 | 131.30 | 140.47 | ▲ 6.94% | 13,094 | 1,795,296 |
| 78 | MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | → 0.00% | 7,762 | 124,224 |
| 79 | MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | → 0.00% | 2 | 220 |
| 80 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 4,480 | 44,793 |
| 81 | MTNN | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | → 0.00% | 3,042,803 | 2,369,796,059 |
| 82 | MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | → 0.00% | 3,246 | 62,323 |
| 83 | NAHCO | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | → 0.00% | 305,954 | 41,920,922 |
| 84 | NASCON | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | → 0.00% | 49,402 | 8,670,051 |
| 85 | NB | 69.00 | 69.00 | 69.50 | 69.50 | 69.50 | ▲ 0.72% | 10,715,397 | 743,623,058 |
| 86 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 367 | 53,252 |
| 87 | NEIMETH | 7.25 | 7.25 | 7.95 | 7.90 | 7.95 | ▲ 9.66% | 1,016,997 | 8,008,783 |
| 88 | NEM | 30.00 | 30.00 | 32.00 | 32.00 | 32.00 | ▲ 6.67% | 875,910 | 26,930,663 |
| 89 | NESTLE | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | → 0.00% | 81,471 | 234,058,055 |
| 90 | NEWGOLD | 101,937.00 | 101,937.00 | 104,000.00 | 95,400.01 | 99,900.00 | ▼ -2.00% | 45 | 4,422,168 |
| 91 | NGXGROUP | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | → 0.00% | 972,072 | 121,231,841 |
| 92 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | → 0.00% | 153,772 | 24,807,878 |
| 93 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 63,107 | 4,512,151 |
| 94 | NPFMCRFBK | 3.95 | 3.95 | 4.10 | 4.00 | 4.05 | ▲ 2.53% | 2,285,268 | 9,192,968 |
| 95 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 14,573 | 1,550,203 |
| 96 | NSLTECH | 0.77 | 0.77 | 0.80 | 0.72 | 0.72 | ▼ -6.49% | 24,312,233 | 18,187,863 |
| 97 | OANDO | 35.05 | 35.05 | 34.20 | 34.00 | 34.00 | ▼ -3.00% | 2,749,727 | 94,021,173 |
| 98 | OKOMUOIL | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | → 0.00% | 13,134 | 16,761,611 |
| 99 | OMATEK | 1.38 | 1.38 | 1.30 | 1.25 | 1.25 | ▼ -9.42% | 5,412,929 | 6,893,033 |
| 100 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 14,466 | 409,215 |
| 101 | PRESCO | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | → 0.00% | 215,194 | 396,129,115 |
| 102 | PRESTIGE | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | ▼ -0.72% | 284,946 | 395,137 |
| 103 | PZ | 77.00 | 77.00 | 75.10 | 75.10 | 75.10 | ▼ -2.47% | 975,547 | 73,481,143 |
| 104 | REDSTAREX | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | → 0.00% | 630,958 | 9,830,542 |
| 105 | REGALINS | 0.80 | 0.80 | 0.86 | 0.85 | 0.85 | ▲ 6.25% | 1,902,205 | 1,593,003 |
| 106 | ROYALEX | 0.96 | 0.96 | 0.99 | 0.87 | 0.94 | ▼ -2.08% | 7,284,686 | 6,680,700 |
| 107 | RTBRISCOE | 11.95 | 11.95 | 11.40 | 11.40 | 11.40 | ▼ -4.60% | 980,513 | 10,934,253 |
| 108 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 5,952 | 177,072 |
| 109 | SEPLAT | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | → 0.00% | 221,811 | 2,684,187,806 |
| 110 | SIAMLETF40 | 1,983.69 | 1,983.69 | 1,984.00 | 1,785.69 | 1,919.00 | ▼ -3.26% | 6,091 | 11,503,014 |
| 111 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 1,032 | 159,031 |
| 112 | SOVRENINS | 1.79 | 1.79 | 1.80 | 1.62 | 1.69 | ▼ -5.59% | 1,196,192 | 2,048,970 |
| 113 | STANBIC | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | → 0.00% | 330,980 | 51,636,900 |
| 114 | STANBICETF30 | 1,759.00 | 1,759.00 | 1,760.00 | 1,605.01 | 1,700.00 | ▼ -3.35% | 19,379 | 32,938,049 |
| 115 | STERLINGNG | 7.70 | 7.70 | 7.60 | 7.40 | 7.60 | ▼ -1.30% | 26,942,155 | 202,596,717 |
| 116 | SUNUASSUR | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | ▼ -1.61% | 1,271,281 | 3,859,636 |
| 117 | TAJSUKS1 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | → 0.00% | 5,050 | 5,049,955 |
| 118 | TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | → 0.00% | 69,430 | 69,423,011 |
| 119 | TANTALIZER | 4.01 | 4.01 | 4.05 | 4.00 | 4.00 | ▼ -0.25% | 22,035,119 | 88,308,593 |
| 120 | THOMASWY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | → 0.00% | 186,190 | 550,469 |
| 121 | TIP | 25.70 | 25.70 | 25.00 | 25.00 | 25.00 | ▼ -2.72% | 3,246,669 | 81,874,965 |
| 122 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | → 0.00% | 6,074 | 3,498,624 |
| 123 | TRANSCOHOT | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | → 0.00% | 5,635 | 1,257,779 |
| 124 | TRANSCORP | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | → 0.00% | 1,480,085 | 53,328,620 |
| 125 | TRANSEXPR | 3.22 | 3.22 | 3.30 | 3.01 | 3.01 | ▼ -6.52% | 1,951,334 | 6,322,795 |
| 126 | TRANSPOWER | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | → 0.00% | 28,072 | 5,549,834 |
| 127 | TRIPPLEG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | → 0.00% | 32,440 | 90,926 |
| 128 | UACN | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | → 0.00% | 5,942,730 | 980,743,531 |
| 129 | UBA | 44.45 | 44.45 | 44.25 | 44.00 | 44.15 | ▼ -0.67% | 27,730,412 | 1,221,826,806 |
| 130 | UCAP | 17.30 | 17.30 | 17.35 | 17.30 | 17.35 | ▲ 0.29% | 2,833,976 | 49,211,868 |
| 131 | UNILEVER | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | → 0.00% | 229,263 | 25,315,451 |
| 132 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 5,076 | 108,626 |
| 133 | UPDC | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | ▼ -1.41% | 1,138,334 | 4,002,561 |
| 134 | UPL | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | → 0.00% | 101,125 | 521,682 |
| 135 | VERITASKAP | 1.28 | 1.28 | 1.27 | 1.16 | 1.18 | ▼ -7.81% | 28,627,408 | 34,119,635 |
| 136 | VETBANK | 31.39 | 31.39 | 32.38 | 28.30 | 31.00 | ▼ -1.24% | 147,809 | 4,467,951 |
| 137 | VETGOODS | 55.00 | 55.00 | 56.46 | 49.50 | 54.69 | ▼ -0.56% | 112,140 | 5,723,334 |
| 138 | VETGRIF30 | 104.00 | 104.00 | 108.98 | 100.00 | 106.99 | ▲ 2.88% | 52,114 | 5,532,160 |
| 139 | VETINDETF | 119.80 | 119.80 | 131.75 | 107.82 | 109.00 | ▼ -9.02% | 28,284 | 3,270,915 |
| 140 | VFDGROUP | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | ▼ -0.42% | 1,815,031 | 20,986,957 |
| 141 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | → 0.00% | 69,249 | 12,090,875 |
| 142 | VSPBONDETF | 225.00 | 225.00 | 229.89 | 203.00 | 210.16 | ▼ -6.60% | 3,541 | 753,573 |
| 143 | WAPIC | 2.00 | 2.00 | 2.10 | 2.00 | 2.00 | → 0.00% | 27,268,695 | 55,921,884 |
| 144 | WEMABANK | 28.95 | 28.95 | 28.50 | 28.50 | 28.50 | ▼ -1.55% | 1,693,795 | 47,520,254 |
| 145 | ZENITHBANK | 122.00 | 122.00 | 121.60 | 118.80 | 119.40 | ▼ -2.13% | 30,869,122 | 3,712,428,163 |
| 146 | ZICHIS | 17.00 | 17.00 | 16.30 | 15.65 | 15.65 | ▼ -7.94% | 2,146,096 | 33,519,988 |
146 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|