| |
NETWORTH SECURITIES & FINANCE LIMITED
(TRADING LICENSE HOLDER OF THE NIGERIAN EXCHANGE)
|
|
Daily Market Report
Friday, September 25th 2026 • Nigerian Exchange (NGX)
|
Good afternoon,
Dear Valued Client,
Please find below the market summary and full price list for today, Friday, September 25th 2026.
|
TOTAL VOLUME 705.21m |
|
TOTAL VALUE ₦40.81bn |
|
ADVANCERS ▲ 45 |
|
DECLINERS ▼ 36 |
|
|
vs 2026-09-24: Volume -27.66% · Value -14.26%
|
| TOP GAINERS | | STOCK | CLOSE | % CHG | | ZICHIS | 17.60 | ▲ 10.00% | | CMFC | 3.26 | ▲ 9.76% | | RTBRISCOE | 10.70 | ▲ 9.74% | | ABCTRANS | 5.10 | ▲ 9.68% | | VETGRIF30 | 104.86 | ▲ 9.23% |
|
|
| TOP LOSERS | | STOCK | CLOSE | % CHG | | SIAMLETF40 | 2,561.47 | ▼ -10.00% | | TOTAL | 518.40 | ▼ -10.00% | | MERVALUE | 132.31 | ▼ -9.99% | | LEGENDINT | 3.50 | ▼ -9.09% | | MERGROWTH | 124.10 | ▼ -8.72% |
|
|
| MOST TRADED (VOLUME) | | STOCK | DEALS | VOLUME | | FIDELITYBK | 926 | 212,766,701 | | ACCESSCORP | 1,880 | 72,595,888 | | TRANSCORP | 232 | 65,735,410 | | CHAMS | 764 | 33,273,872 | | UBA | 1,107 | 23,144,162 |
|
|
| MOST TRADED (VALUE) | | STOCK | VALUE (₦) | | SEPLAT | 9,074,574,034 | | ARADEL | 5,140,428,949 | | FIDELITYBK | 4,490,455,206 | | MTNN | 3,763,861,186 | | HBMNG | 2,608,421,333 |
|
|
|
FULL PRICE LIST
| S/N | SYMBOL | PCLOSE (₦) | OPEN (₦) | HIGH (₦) | LOW (₦) | CLOSE (₦) | CHANGE (%) | VOLUME | VALUE (₦) |
| 1 | ABBEYBANK | 7.00 | 7.00 | 7.00 | 6.95 | 6.95 | ▼ -0.71% | 2,597,598 | 18,195,701 |
| 2 | ABCTRANS | 4.65 | 4.65 | 5.10 | 4.85 | 5.10 | ▲ 9.68% | 1,368,318 | 6,912,942 |
| 3 | ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | → 0.00% | 109,841 | 556,615 |
| 4 | ACCESSCORP | 30.50 | 30.50 | 31.55 | 30.20 | 31.55 | ▲ 3.44% | 72,595,888 | 2,249,123,247 |
| 5 | AFRIPRUD | 10.50 | 10.50 | 10.55 | 10.40 | 10.55 | ▲ 0.48% | 3,227,898 | 33,936,501 |
| 6 | AIICO | 3.82 | 3.82 | 3.92 | 3.82 | 3.90 | ▲ 2.09% | 6,151,467 | 23,667,347 |
| 7 | AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | → 0.00% | 13,170 | 81,312,640 |
| 8 | ARADEL | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | → 0.00% | 3,454,999 | 5,140,428,949 |
| 9 | AUSTINLAZ | 2.30 | 2.30 | 2.25 | 2.20 | 2.20 | ▼ -4.35% | 1,858,976 | 4,109,531 |
| 10 | AVACAP | 5.20 | 5.20 | 5.50 | 5.50 | 5.50 | ▲ 5.77% | 1,359,782 | 7,507,253 |
| 11 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | → 0.00% | 6,510 | 864,854 |
| 12 | BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | → 0.00% | 35,004 | 16,950,885 |
| 13 | BUACEMENT | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | → 0.00% | 672,257 | 193,482,354 |
| 14 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | → 0.00% | 107,969 | 75,627,770 |
| 15 | CADBURY | 60.10 | 60.10 | 59.50 | 59.50 | 59.50 | ▼ -1.00% | 612,302 | 36,155,808 |
| 16 | CAP | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | ▼ -1.96% | 540,660 | 54,096,324 |
| 17 | CAVERTON | 4.35 | 4.35 | 4.30 | 4.00 | 4.00 | ▼ -8.05% | 2,724,715 | 11,039,926 |
| 18 | CHAMPION | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | ▼ -0.52% | 846,972 | 8,217,442 |
| 19 | CHAMS | 3.35 | 3.35 | 3.48 | 3.16 | 3.48 | ▲ 3.88% | 33,273,872 | 109,517,437 |
| 20 | CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | → 0.00% | 3,310 | 33,237 |
| 21 | CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | → 0.00% | 484,618 | 2,670,135 |
| 22 | CMFC | 2.97 | 2.97 | 3.26 | 3.20 | 3.26 | ▲ 9.76% | 6,097,876 | 19,822,160 |
| 23 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | → 0.00% | 2,174 | 368,928 |
| 24 | CONHALLPLC | 7.45 | 7.45 | 7.40 | 7.20 | 7.40 | ▼ -0.67% | 1,464,325 | 10,695,136 |
| 25 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | → 0.00% | 3,382 | 639,198 |
| 26 | CORNERST | 5.20 | 5.20 | 5.10 | 5.00 | 5.10 | ▼ -1.92% | 6,798,214 | 32,373,422 |
| 27 | CUSTODIAN | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | → 0.00% | 418,696 | 29,172,823 |
| 28 | CUTIX | 2.38 | 2.38 | 2.48 | 2.43 | 2.46 | ▲ 3.36% | 3,757,716 | 9,204,763 |
| 29 | CWG | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | → 0.00% | 302,533 | 5,519,307 |
| 30 | DAARCOMM | 1.42 | 1.42 | 1.44 | 1.39 | 1.44 | ▲ 1.41% | 3,127,230 | 4,422,126 |
| 31 | DANGCEM | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | → 0.00% | 215,727 | 228,411,868 |
| 32 | DANGSUGAR | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | → 0.00% | 1,524,673 | 107,840,154 |
| 33 | ELLAHLAKES | 8.00 | 8.00 | 8.30 | 7.50 | 8.25 | ▲ 3.13% | 6,207,047 | 49,400,354 |
| 34 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | → 0.00% | 72 | 2,639 |
| 35 | ETERNA | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | → 0.00% | 1,658,535 | 63,432,166 |
| 36 | ETI | 66.00 | 66.00 | 70.00 | 66.25 | 69.00 | ▲ 4.55% | 7,974,378 | 536,698,404 |
| 37 | ETRANZACT | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | → 0.00% | 38,855 | 505,158 |
| 38 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | → 0.00% | 231 | 39,293 |
| 39 | FCMB | 11.10 | 11.10 | 11.30 | 11.05 | 11.15 | ▲ 0.45% | 17,237,209 | 192,394,787 |
| 40 | FGSUK2027S3 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | → 0.00% | 30 | 28,470 |
| 41 | FGSUK2032S5 | 95.00 | 95.00 | 97.00 | 97.00 | 97.00 | ▲ 2.11% | 5 | 4,850 |
| 42 | FGSUK2032S7 | 117.20 | 117.20 | 118.00 | 118.00 | 118.00 | ▲ 0.68% | 3 | 3,540 |
| 43 | FGSUK2033S6 | 105.90 | 105.90 | 100.70 | 100.70 | 100.70 | ▼ -4.91% | 3 | 3,021 |
| 44 | FIDELITYBK | 20.85 | 20.85 | 22.05 | 20.75 | 21.60 | ▲ 3.60% | 212,766,701 | 4,490,455,206 |
| 45 | FIDSON | 84.20 | 84.20 | 84.40 | 84.05 | 84.05 | ▼ -0.18% | 1,807,344 | 152,694,080 |
| 46 | FIRSTHOLDCO | 165.00 | 165.00 | 156.60 | 156.60 | 156.60 | ▼ -5.09% | 6,099,860 | 959,197,271 |
| 47 | FTGINSURE | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | → 0.00% | 195,891 | 373,773 |
| 48 | FTNCOCOA | 8.00 | 8.00 | 8.29 | 7.32 | 8.29 | ▲ 3.62% | 4,101,462 | 31,741,315 |
| 49 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | → 0.00% | 540 | 401,328 |
| 50 | GREENWETF | 840.00 | 840.00 | 850.00 | 756.00 | 834.57 | ▼ -0.65% | 1,128 | 877,340 |
| 51 | GTCO | 137.00 | 137.00 | 137.20 | 137.00 | 137.00 | → 0.00% | 12,220,967 | 1,675,314,920 |
| 52 | GUINEAINS | 0.73 | 0.73 | 0.77 | 0.74 | 0.75 | ▲ 2.74% | 4,044,207 | 3,043,332 |
| 53 | GUINNESS | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | → 0.00% | 86,208 | 32,935,648 |
| 54 | HBMNG | 359.60 | 359.60 | 360.50 | 359.60 | 360.50 | ▲ 0.25% | 7,242,032 | 2,608,421,333 |
| 55 | HMCALL | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | ▼ -8.54% | 465,622 | 1,441,165 |
| 56 | HONYFLOUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | → 0.00% | 592,382 | 9,870,112 |
| 57 | IKEJAHOTEL | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | → 0.00% | 33,704 | 1,480,544 |
| 58 | IMG | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | → 0.00% | 17,646 | 511,453 |
| 59 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | → 0.00% | 502 | 6,024 |
| 60 | INTBREW | 9.90 | 9.90 | 10.10 | 9.95 | 10.10 | ▲ 2.02% | 4,921,850 | 49,061,597 |
| 61 | INTENEGINS | 2.26 | 2.26 | 2.38 | 2.22 | 2.38 | ▲ 5.31% | 4,983,913 | 11,370,417 |
| 62 | JAIZBANK | 8.20 | 8.20 | 9.00 | 7.95 | 8.00 | ▼ -2.44% | 14,204,268 | 116,594,013 |
| 63 | JAPAULGOLD | 2.59 | 2.59 | 2.65 | 2.50 | 2.65 | ▲ 2.32% | 16,126,162 | 41,681,961 |
| 64 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | → 0.00% | 4,911 | 1,374,098 |
| 65 | JOHNHOLT | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | ▼ -3.13% | 275,457 | 2,151,408 |
| 66 | JULI | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | → 0.00% | 1,330 | 7,847 |
| 67 | LASACO | 1.72 | 1.72 | 1.74 | 1.70 | 1.74 | ▲ 1.16% | 2,103,221 | 3,640,238 |
| 68 | LEARNAFRCA | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | → 0.00% | 92,833 | 764,817 |
| 69 | LEGENDINT | 3.85 | 3.85 | 3.55 | 3.50 | 3.50 | ▼ -9.09% | 4,949,226 | 17,446,334 |
| 70 | LINKASSURE | 1.75 | 1.75 | 1.77 | 1.66 | 1.70 | ▼ -2.86% | 2,101,581 | 3,593,182 |
| 71 | LIVESTOCK | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | → 0.00% | 1,278,016 | 9,661,240 |
| 72 | LIVINGTRUST | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | → 0.00% | 40,084 | 114,640 |
| 73 | LOTUSHAL15 | 143.00 | 143.00 | 143.00 | 135.82 | 138.00 | ▼ -3.50% | 22,962 | 3,214,992 |
| 74 | MANSARD | 11.50 | 11.50 | 11.50 | 11.35 | 11.35 | ▼ -1.30% | 22,800,339 | 258,837,427 |
| 75 | MAYBAKER | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | → 0.00% | 446,003 | 17,642,420 |
| 76 | MBENEFIT | 3.28 | 3.28 | 3.40 | 3.28 | 3.31 | ▲ 0.91% | 6,561,371 | 21,825,289 |
| 77 | MCNICHOLS | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | → 0.00% | 730,112 | 3,707,119 |
| 78 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | → 0.00% | 52,341 | 2,691,899 |
| 79 | MERGROWTH | 135.95 | 135.95 | 140.00 | 122.36 | 124.10 | ▼ -8.72% | 28,744 | 3,693,397 |
| 80 | MERVALUE | 147.00 | 149.38 | 157.00 | 132.31 | 132.31 | ▼ -9.99% | 24,425 | 3,393,802 |
| 81 | MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | → 0.00% | 71,438 | 1,055,450 |
| 82 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | → 0.00% | 102 | 959 |
| 83 | MTNN | 855.00 | 855.00 | 863.00 | 863.00 | 863.00 | ▲ 0.94% | 4,363,213 | 3,763,861,186 |
| 84 | MULTIVERSE | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | → 0.00% | 132,820 | 2,303,863 |
| 85 | NAHCO | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | → 0.00% | 1,356,110 | 204,998,619 |
| 86 | NASCON | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | → 0.00% | 576,180 | 109,111,441 |
| 87 | NB | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | ▼ -1.30% | 975,450 | 74,297,052 |
| 88 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | → 0.00% | 1,300 | 188,630 |
| 89 | NEIMETH | 7.70 | 7.70 | 8.00 | 7.85 | 7.85 | ▲ 1.95% | 1,292,044 | 10,166,586 |
| 90 | NEM | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | → 0.00% | 1,607,901 | 46,519,928 |
| 91 | NESTLE | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | → 0.00% | 12,179 | 34,169,873 |
| 92 | NEWGOLD | 97,000.00 | 97,000.00 | 106,700.00 | 92,000.01 | 93,050.00 | ▼ -4.07% | 77 | 7,466,863 |
| 93 | NGXGROUP | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | → 0.00% | 2,223,298 | 405,167,325 |
| 94 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | → 0.00% | 31,725 | 5,152,140 |
| 95 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | → 0.00% | 4,479 | 320,249 |
| 96 | NPFMCRFBK | 4.05 | 4.05 | 4.10 | 4.00 | 4.10 | ▲ 1.23% | 1,449,914 | 5,830,679 |
| 97 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | → 0.00% | 304,881 | 34,459,823 |
| 98 | NSLTECH | 0.72 | 0.72 | 0.75 | 0.69 | 0.69 | ▼ -4.17% | 4,219,115 | 3,022,703 |
| 99 | OANDO | 35.80 | 35.80 | 35.50 | 34.90 | 35.50 | ▼ -0.84% | 1,358,806 | 47,913,207 |
| 100 | OKOMUOIL | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | → 0.00% | 57,050 | 66,167,119 |
| 101 | OMATEK | 1.54 | 1.54 | 1.60 | 1.39 | 1.48 | ▼ -3.90% | 2,521,379 | 3,677,859 |
| 102 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | → 0.00% | 16,301 | 476,047 |
| 103 | PRESCO | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | → 0.00% | 61,622 | 113,433,778 |
| 104 | PRESTIGE | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | → 0.00% | 16,372 | 22,610 |
| 105 | PZ | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | → 0.00% | 360,942 | 26,680,691 |
| 106 | REDSTAREX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | → 0.00% | 902,565 | 12,185,318 |
| 107 | REGALINS | 0.72 | 0.72 | 0.72 | 0.70 | 0.71 | ▼ -1.39% | 2,102,950 | 1,487,943 |
| 108 | ROYALEX | 0.99 | 0.99 | 1.08 | 1.08 | 1.08 | ▲ 9.09% | 2,389,673 | 2,563,337 |
| 109 | RTBRISCOE | 9.75 | 9.75 | 10.70 | 10.35 | 10.70 | ▲ 9.74% | 1,563,132 | 16,464,106 |
| 110 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | → 0.00% | 7,926 | 235,799 |
| 111 | SEPLAT | 16,000.00 | 16,000.00 | 16,000.10 | 16,000.10 | 16,000.10 | → 0.00% | 566,569 | 9,074,574,034 |
| 112 | SIAMLETF40 | 2,846.07 | 2,561.47 | 2,561.47 | 2,561.47 | 2,561.47 | ▼ -10.00% | 5,184 | 13,278,660 |
| 113 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | → 0.00% | 1,060 | 163,346 |
| 114 | SOVRENINS | 2.50 | 2.50 | 2.40 | 2.28 | 2.40 | ▼ -4.00% | 4,230,698 | 9,849,575 |
| 115 | STANBIC | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | → 0.00% | 881,455 | 142,712,115 |
| 116 | STANBICETF30 | 1,521.93 | 1,369.74 | 1,521.93 | 1,369.74 | 1,514.99 | ▼ -0.46% | 54,458 | 78,488,469 |
| 117 | SUNUASSUR | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | → 0.00% | 153,503 | 445,824 |
| 118 | TAJSUKS1 | 98.00 | 98.00 | 99.00 | 99.00 | 99.00 | ▲ 1.02% | 9,972 | 9,872,280 |
| 119 | TAJSUKS2 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | → 0.00% | 5,139 | 5,138,979 |
| 120 | TANTALIZER | 3.90 | 3.90 | 4.00 | 3.90 | 3.97 | ▲ 1.79% | 3,590,962 | 14,147,577 |
| 121 | THOMASWY | 2.88 | 2.88 | 2.95 | 2.95 | 2.95 | ▲ 2.43% | 676,089 | 2,012,731 |
| 122 | TIP | 26.90 | 26.90 | 27.00 | 26.90 | 26.90 | → 0.00% | 3,469,125 | 92,440,313 |
| 123 | TOTAL | 576.00 | 576.00 | 518.40 | 518.40 | 518.40 | ▼ -10.00% | 218,859 | 113,456,506 |
| 124 | TRANSCOHOT | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | → 0.00% | 244,959 | 66,209,719 |
| 125 | TRANSCORP | 37.10 | 37.10 | 37.00 | 36.10 | 37.00 | ▼ -0.27% | 65,735,410 | 2,428,148,256 |
| 126 | TRANSEXPR | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | ▼ -1.67% | 222,034 | 647,576 |
| 127 | TRANSPOWER | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | → 0.00% | 148,833 | 23,843,047 |
| 128 | TRIPPLEG | 2.30 | 2.30 | 2.33 | 2.33 | 2.33 | ▲ 1.30% | 259,800 | 606,172 |
| 129 | UACN | 172.00 | 172.00 | 177.00 | 175.00 | 175.40 | ▲ 1.98% | 2,850,873 | 500,056,009 |
| 130 | UBA | 45.55 | 45.55 | 45.50 | 45.00 | 45.20 | ▼ -0.77% | 23,144,162 | 1,044,671,821 |
| 131 | UCAP | 17.10 | 17.10 | 17.15 | 17.05 | 17.05 | ▼ -0.29% | 10,638,965 | 181,897,424 |
| 132 | UNILEVER | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | → 0.00% | 278,422 | 27,919,871 |
| 133 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | → 0.00% | 6,590 | 141,026 |
| 134 | UPDC | 3.60 | 3.60 | 3.90 | 3.70 | 3.85 | ▲ 6.94% | 7,420,650 | 28,221,952 |
| 135 | UPL | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | → 0.00% | 493,648 | 2,432,853 |
| 136 | VERITASKAP | 1.08 | 1.08 | 1.11 | 1.08 | 1.11 | ▲ 2.78% | 3,249,020 | 3,581,172 |
| 137 | VETBANK | 30.00 | 30.00 | 30.70 | 28.06 | 30.64 | ▲ 2.13% | 131,563 | 3,917,773 |
| 138 | VETGOODS | 47.00 | 46.03 | 49.00 | 46.03 | 49.00 | ▲ 4.26% | 20,073 | 968,158 |
| 139 | VETGRIF30 | 96.00 | 96.00 | 105.60 | 96.00 | 104.86 | ▲ 9.23% | 129,216 | 13,328,611 |
| 140 | VETINDETF | 127.27 | 127.27 | 127.27 | 116.02 | 124.74 | ▼ -1.99% | 18,534 | 2,266,743 |
| 141 | VFDGROUP | 11.30 | 11.30 | 11.40 | 11.20 | 11.40 | ▲ 0.88% | 3,226,424 | 36,156,875 |
| 142 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | → 0.00% | 39,005 | 6,810,273 |
| 143 | VSPBONDETF | 216.50 | 216.50 | 238.00 | 202.01 | 225.00 | ▲ 3.93% | 5,951 | 1,314,375 |
| 144 | WAPIC | 2.20 | 2.20 | 2.42 | 2.30 | 2.32 | ▲ 5.45% | 5,436,439 | 12,831,420 |
| 145 | WEMABANK | 30.55 | 30.55 | 30.75 | 30.75 | 30.75 | ▲ 0.65% | 1,332,018 | 40,926,957 |
| 146 | ZENITHBANK | 134.20 | 134.20 | 135.00 | 134.00 | 134.90 | ▲ 0.52% | 14,072,560 | 1,891,410,130 |
| 147 | ZICHIS | 16.00 | 16.00 | 17.60 | 16.35 | 17.60 | ▲ 10.00% | 1,963,420 | 33,037,557 |
147 listed securities — prices as published by the Nigerian Exchange (NGX).
|
|
|
|
NETWORTH SECURITIES & FINANCE LIMITED
Trading License Holder of the Nigerian Exchange
Networth Securities & Finance Limited is registered with and regulated by the Securities and Exchange Commission, Nigeria, and is a trading license holder of the Nigerian Exchange (NGX). This report is for information purposes only and does not constitute investment advice.
|
| |
|